Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.299
-1.80%
$299.23 million $373,593
Feb 17, 2025 $0.305
-0.72%
$304.73 million $69,067
Feb 16, 2025 $0.307
+0.37%
$306.92 million $90,726
Feb 15, 2025 $0.306
+0.25%
$305.8 million $117,153
Feb 14, 2025 $0.305
+1.57%
$305.04 million $131,556
Feb 13, 2025 $0.3
-1.34%
$300.33 million $82,352
Feb 12, 2025 $0.304
-2.46%
$304.41 million $515,966
Feb 11, 2025 $0.312
-0.68%
$312.1 million $253,155
Feb 10, 2025 $0.313
+1.23%
$313.19 million $221,084
Feb 9, 2025 $0.309
+1.42%
$309.39 million $211,395
Feb 8, 2025 $0.305
+1.58%
$305.06 million $211,568
Feb 7, 2025 $0.3
+5.47%
$299.96 million $410,807
Feb 6, 2025 $0.284
-2.41%
$284.41 million $594,182
Feb 5, 2025 $0.291
-0.42%
$291.43 million $137,689
Feb 4, 2025 $0.293
-9.88%
$292.65 million $321,903
Feb 3, 2025 $0.325
-1.96%
$324.74 million $479,141
Feb 2, 2025 $0.331
-3.24%
$331.22 million $189,875
Feb 1, 2025 $0.342
-1.28%
$342.31 million $143,345
Jan 31, 2025 $0.347
-0.60%
$346.74 million $84,008
Jan 30, 2025 $0.349
-1.85%
$348.83 million $95,472
Jan 29, 2025 $0.355
-1.70%
$355.22 million $164,496
Jan 28, 2025 $0.361
-0.36%
$361.37 million $119,054
Jan 27, 2025 $0.363
-0.58%
$362.67 million $708,637
Jan 26, 2025 $0.365
-1.81%
$364.79 million $97,900
Jan 25, 2025 $0.372
+3.10%
$371.52 million $560,157
Jan 24, 2025 $0.36
+2.73%
$360.35 million $650,431
Jan 23, 2025 $0.351
+1.87%
$350.89 million $403,350
Jan 22, 2025 $0.344
-0.22%
$344.45 million $112,881
Jan 21, 2025 $0.345
-0.28%
$345.21 million $285,185
Jan 20, 2025 $0.346
+4.65%
$346.15 million $1.34 million
Jan 19, 2025 $0.331
-3.24%
$330.71 million $500,656
Jan 18, 2025 $0.342
-0.04%
$342.45 million $549,066
Jan 17, 2025 $0.343
+6.61%
$342.6 million $647,333
Jan 16, 2025 $0.323
-3.83%
$322.58 million $723,945
Jan 15, 2025 $0.334
+16.77%
$333.79 million $2.85 million
Jan 14, 2025 $0.285
+6.71%
$285.43 million $618,487
Jan 13, 2025 $0.267
-0.75%
$267.41 million $396,757
Jan 12, 2025 $0.269
-2.52%
$269.1 million $381,698
Jan 11, 2025 $0.276
+6.27%
$276.05 million $626,820
Jan 10, 2025 $0.26
+7.15%
$259.75 million $569,206
Jan 9, 2025 $0.242
+0.33%
$242.42 million $330,127
Jan 8, 2025 $0.242
+0.25%
$241.6 million $312,369
Jan 7, 2025 $0.241
+2.68%
$241 million $177,560
Jan 6, 2025 $0.235
-0.96%
$234.73 million $213,541
Jan 5, 2025 $0.237
-0.14%
$237 million $97,166
Jan 4, 2025 $0.237
-0.01%
$237.32 million $250,361
Jan 3, 2025 $0.237
+0.25%
$237.33 million $70,720
Jan 2, 2025 $0.237
-0.16%
$236.73 million $85,574
Jan 1, 2025 $0.237
-0.92%
$237.12 million $65,731
Dec 31, 2024 $0.239
-2.13%
$239.31 million $159,070