Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEODNET Historical Data

GEOD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.245
-1.22%
$244.5 million $118,577
Dec 29, 2024 $0.248
+0.19%
$247.52 million $134,978
Dec 28, 2024 $0.247
-5.32%
$247.05 million $353,518
Dec 27, 2024 $0.261
+12.13%
$260.92 million $973,522
Dec 26, 2024 $0.233
-1.55%
$232.69 million $226,117
Dec 25, 2024 $0.236
+6.21%
$236.35 million $339,095
Dec 24, 2024 $0.223
+5.33%
$222.53 million $401,009
Dec 23, 2024 $0.211
+1.42%
$211.26 million $170,883
Dec 22, 2024 $0.208
-1.13%
$208.3 million $372,409
Dec 21, 2024 $0.211
+0.30%
$210.67 million $305,941
Dec 20, 2024 $0.21
-5.33%
$210.04 million $680,883
Dec 19, 2024 $0.222
-9.55%
$221.85 million $830,606
Dec 18, 2024 $0.245
-3.56%
$245.26 million $283,807
Dec 17, 2024 $0.254
+2.97%
$254.32 million $140,992
Dec 16, 2024 $0.247
+0.32%
$247 million $368,275
Dec 15, 2024 $0.246
-1.14%
$246.22 million $96,669
Dec 14, 2024 $0.249
-1.02%
$249.05 million $104,954
Dec 13, 2024 $0.252
+2.40%
$251.62 million $213,321
Dec 12, 2024 $0.246
-0.56%
$245.73 million $99,354
Dec 11, 2024 $0.247
-4.63%
$247.1 million $601,344
Dec 10, 2024 $0.259
-0.68%
$259.15 million $262,324
Dec 9, 2024 $0.261
-5.77%
$260.92 million $379,980
Dec 8, 2024 $0.277
-0.46%
$276.9 million $195,904
Dec 7, 2024 $0.278
+3.35%
$278.27 million $529,136
Dec 6, 2024 $0.269
+1.21%
$269.24 million $96,194
Dec 5, 2024 $0.266
+4.45%
$266.03 million $249,642
Dec 4, 2024 $0.255
+1.89%
$254.7 million $106,791
Dec 3, 2024 $0.25
+0.28%
$249.96 million $269,101
Dec 2, 2024 $0.249
-0.41%
$249.26 million $223,417
Dec 1, 2024 $0.25
+5.86%
$250.27 million $216,106
Nov 30, 2024 $0.236
-1.19%
$236.42 million $111,989
Nov 29, 2024 $0.239
-1.73%
$239.27 million $93,916
Nov 28, 2024 $0.243
-1.19%
$243.49 million $259,559
Nov 27, 2024 $0.247
-0.25%
$246.55 million $161,827
Nov 26, 2024 $0.247
+0.47%
$247.17 million $273,788
Nov 25, 2024 $0.246
-4.16%
$246.01 million $182,554
Nov 24, 2024 $0.257
-0.11%
$256.69 million $270,079
Nov 23, 2024 $0.257
+1.90%
$256.98 million $545,098
Nov 22, 2024 $0.252
-0.82%
$252.18 million $227,979
Nov 21, 2024 $0.254
+2.62%
$254.27 million $376,140
Nov 20, 2024 $0.248
-2.90%
$247.62 million $287,325
Nov 19, 2024 $0.255
-2.73%
$255.01 million $314,509
Nov 18, 2024 $0.262
+0.44%
$262.17 million $147,561
Nov 17, 2024 $0.261
+6.44%
$261.01 million $386,616
Nov 16, 2024 $0.245
-2.48%
$245.2 million $314,196
Nov 15, 2024 $0.251
+4.54%
$251.44 million $211,571
Nov 14, 2024 $0.241
+1.97%
$240.53 million $492,952
Nov 13, 2024 $0.236
+1.40%
$235.89 million $154,543
Nov 12, 2024 $0.233
-0.95%
$232.63 million $151,652
Nov 11, 2024 $0.235
+7.82%
$234.86 million $247,807