GEODNET Historical Data

GEOD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.146
+0.40%
$ 146.26 million $ 46,586
Jul 12, 2024 $ 0.146
-3.99%
$ 145.98 million $ 63,936
Jul 11, 2024 $ 0.152
-0.96%
$ 152.01 million $ 25,721
Jul 10, 2024 $ 0.154
-1.44%
$ 153.54 million $ 22,978
Jul 9, 2024 $ 0.156
-0.72%
$ 155.77 million $ 29,153
Jul 8, 2024 $ 0.157
+0.33%
$ 156.91 million $ 38,745
Jul 7, 2024 $ 0.156
-0.85%
$ 155.72 million $ 33,114
Jul 6, 2024 $ 0.157
-0.47%
$ 157.03 million $ 42,188
Jul 5, 2024 $ 0.157
-5.40%
$ 157.43 million $ 69,418
Jul 4, 2024 $ 0.167
-1.66%
$ 166.56 million $ 39,889
Jul 3, 2024 $ 0.169
-1.37%
$ 169.37 million $ 54,005
Jul 2, 2024 $ 0.172
-1.60%
$ 171.72 million $ 42,370
Jul 1, 2024 $ 0.175
-7.44%
$ 174.77 million $ 198,502
Jun 30, 2024 $ 0.189
+9.12%
$ 188.81 million $ 55,642
Jun 29, 2024 $ 0.173
-2.32%
$ 172.99 million $ 45,556
Jun 28, 2024 $ 0.177
-5.16%
$ 177.1 million $ 169,185
Jun 27, 2024 $ 0.172
+5.24%
$ 171.59 million $ 1.15 million
Jun 26, 2024 $ 0.163
-2.44%
$ 163.05 million $ 368,682
Jun 25, 2024 $ 0.166
+0.05%
$ 166.48 million $ 706,638
Jun 24, 2024 $ 0.166
-3.92%
$ 166.39 million $ 68,633
Jun 23, 2024 $ 0.173
-0.72%
$ 173.17 million $ 19,022
Jun 22, 2024 $ 0.174
-0.42%
$ 174.44 million $ 13,901
Jun 21, 2024 $ 0.175
+0.83%
$ 175.17 million $ 28,408
Jun 20, 2024 $ 0.174
-0.28%
$ 173.74 million $ 55,471
Jun 19, 2024 $ 0.174
+3.88%
$ 174.23 million $ 51,441
Jun 18, 2024 $ 0.168
-3.05%
$ 167.73 million $ 55,602
Jun 17, 2024 $ 0.173
-0.46%
$ 173 million $ 32,587
Jun 16, 2024 $ 0.174
-2.86%
$ 173.79 million $ 20,499
Jun 15, 2024 $ 0.179
+0.90%
$ 178.9 million $ 12,938
Jun 14, 2024 $ 0.177
-2.89%
$ 177.31 million $ 45,671
Jun 13, 2024 $ 0.183
-7.41%
$ 182.59 million $ 62,512
Jun 12, 2024 $ 0.197
+7.86%
$ 197.38 million $ 82,712
Jun 11, 2024 $ 0.182
+1.54%
$ 182.2 million $ 63,437
Jun 10, 2024 $ 0.179
-1.64%
$ 179.27 million $ 57,894
Jun 9, 2024 $ 0.182
+3.54%
$ 182.16 million $ 33,904
Jun 8, 2024 $ 0.176
-3.90%
$ 175.94 million $ 21,981
Jun 7, 2024 $ 0.183
-7.67%
$ 183.07 million $ 45,333
Jun 6, 2024 $ 0.199
+6.51%
$ 199.02 million $ 94,858
Jun 5, 2024 $ 0.184
+1.41%
$ 183.68 million $ 68,340
Jun 4, 2024 $ 0.181
+2.89%
$ 181.07 million $ 83,085
Jun 3, 2024 $ 0.176
-1.96%
$ 176.02 million $ 28,184
Jun 2, 2024 $ 0.18
-4.01%
$ 179.54 million $ 20,463
Jun 1, 2024 $ 0.187
+2.65%
$ 187.04 million $ 21,497
May 31, 2024 $ 0.182
+0.83%
$ 182.21 million $ 32,056
May 30, 2024 $ 0.181
-7.57%
$ 180.71 million $ 49,856
May 29, 2024 $ 0.196
-4.53%
$ 195.57 million $ 58,724
May 28, 2024 $ 0.205
-1.31%
$ 204.78 million $ 39,006
May 27, 2024 $ 0.207
-1.07%
$ 207.49 million $ 25,618
May 26, 2024 $ 0.21
-1.37%
$ 209.73 million $ 23,788
May 25, 2024 $ 0.213
-1.83%
$ 212.65 million $ 22,490