Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2024 $0.218
-0.07%
$217.82 million $162,511
Nov 9, 2024 $0.218
+0.75%
$217.98 million $198,485
Nov 8, 2024 $0.216
+1.41%
$216.36 million $156,067
Nov 7, 2024 $0.213
-5.41%
$213.36 million $185,644
Nov 6, 2024 $0.226
+7.23%
$225.56 million $2.19 million
Nov 5, 2024 $0.21
-1.06%
$210.35 million $502,442
Nov 4, 2024 $0.213
-2.65%
$212.59 million $83,728
Nov 3, 2024 $0.216
+0.52%
$215.85 million $68,896
Nov 2, 2024 $0.215
-4.22%
$214.73 million $118,077
Nov 1, 2024 $0.225
-0.51%
$224.94 million $884,508
Oct 31, 2024 $0.226
-0.95%
$226.09 million $2.07 million
Oct 30, 2024 $0.228
-0.80%
$228.25 million $792,687
Oct 29, 2024 $0.23
+0.56%
$230.07 million $1.14 million
Oct 28, 2024 $0.229
-0.27%
$228.79 million $416,120
Oct 27, 2024 $0.229
+0.57%
$229.41 million $510,525
Oct 26, 2024 $0.228
+2.88%
$228.11 million $1.56 million
Oct 25, 2024 $0.222
+0.11%
$222.48 million $588,348
Oct 24, 2024 $0.222
+1.04%
$222.24 million $1.87 million
Oct 23, 2024 $0.22
-5.67%
$219.94 million $2.27 million
Oct 22, 2024 $0.233
-3.17%
$233.12 million $783,009
Oct 21, 2024 $0.241
-1.16%
$240.76 million $353,410
Oct 20, 2024 $0.242
-1.10%
$241.64 million $679,427
Oct 19, 2024 $0.244
-0.99%
$244.32 million $841,848
Oct 18, 2024 $0.247
-2.80%
$246.77 million $211,735
Oct 17, 2024 $0.254
+2.32%
$253.88 million $216,270
Oct 16, 2024 $0.248
-5.00%
$248.11 million $428,668
Oct 15, 2024 $0.261
-1.77%
$261.18 million $207,974
Oct 14, 2024 $0.266
-0.38%
$265.87 million $159,860
Oct 13, 2024 $0.267
-2.67%
$266.84 million $156,567
Oct 12, 2024 $0.274
-1.33%
$274.15 million $74,340
Oct 11, 2024 $0.278
-0.52%
$277.9 million $160,075
Oct 10, 2024 $0.279
-1.94%
$279.35 million $57,672
Oct 9, 2024 $0.285
-0.14%
$284.86 million $45,988
Oct 8, 2024 $0.285
-1.99%
$285.27 million $48,730
Oct 7, 2024 $0.291
+5.50%
$291.04 million $129,696
Oct 6, 2024 $0.275
-5.03%
$274.73 million $58,216
Oct 5, 2024 $0.289
-2.73%
$289.28 million $80,088
Oct 4, 2024 $0.297
+5.51%
$297.42 million $140,578
Oct 3, 2024 $0.282
+11.43%
$281.9 million $152,697
Oct 2, 2024 $0.253
+7.48%
$253 million $90,769
Oct 1, 2024 $0.235
-4.75%
$235.39 million $128,982
Sep 30, 2024 $0.248
-6.84%
$247.91 million $220,230
Sep 29, 2024 $0.268
+3.42%
$267.5 million $135,921
Sep 28, 2024 $0.259
-2.19%
$258.64 million $95,276
Sep 27, 2024 $0.264
-8.33%
$263.94 million $243,875
Sep 26, 2024 $0.288
+9.63%
$287.91 million $315,887
Sep 25, 2024 $0.263
+13.89%
$262.61 million $214,376
Sep 24, 2024 $0.231
+0.71%
$230.59 million $57,822
Sep 23, 2024 $0.229
-1.55%
$228.97 million $66,721
Sep 22, 2024 $0.233
+6.00%
$232.57 million $60,286