GEODNET Historical Data

GEOD Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.217
-0.60%
$ 216.61 million $ 27,103
May 23, 2024 $ 0.218
-0.60%
$ 217.91 million $ 44,622
May 22, 2024 $ 0.219
-4.01%
$ 219.24 million $ 57,137
May 21, 2024 $ 0.228
-3.07%
$ 228.39 million $ 99,756
May 20, 2024 $ 0.238
+8.96%
$ 237.53 million $ 8,803
May 19, 2024 $ 0.218
-4.05%
$ 218.01 million $ 22,289
May 18, 2024 $ 0.227
-6.30%
$ 227.02 million $ 29,502
May 17, 2024 $ 0.242
+7.78%
$ 242.4 million $ 54,862
May 16, 2024 $ 0.225
+0.55%
$ 224.91 million $ 57,116
May 15, 2024 $ 0.224
+10.20%
$ 223.74 million $ 90,782
May 14, 2024 $ 0.203
+0.05%
$ 203.04 million $ 24,044
May 13, 2024 $ 0.203
-0.37%
$ 202.94 million $ 31,949
May 12, 2024 $ 0.204
-3.68%
$ 203.68 million $ 17,129
May 11, 2024 $ 0.211
+1.99%
$ 211.46 million $ 20,673
May 10, 2024 $ 0.207
-10.09%
$ 207.34 million $ 55,841
May 9, 2024 $ 0.231
-0.42%
$ 230.61 million $ 44,340
May 8, 2024 $ 0.231
-7.14%
$ 230.9 million $ 76,359
May 7, 2024 $ 0.249
-4.75%
$ 248.65 million $ 32,953
May 6, 2024 $ 0.261
-2.12%
$ 261.05 million $ 37,199
May 5, 2024 $ 0.267
-4.54%
$ 266.69 million $ 36,445
May 4, 2024 $ 0.278
-1.14%
$ 278.1 million $ 14,494
May 3, 2024 $ 0.281
+4.27%
$ 281.3 million $ 44,320
May 2, 2024 $ 0.27
+1.36%
$ 269.77 million $ 46,699
Feb 9, 2023 $ 0.0116
-0.92%
$ -- $ 2,259
Feb 8, 2023 $ 0.0117
+2.13%
$ 11.73 million $ 2,290
Download