Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEODNET Historical Data

GEOD Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.139
+1.26%
$139.31 million $319,582
Apr 7, 1 PM $0.138
+2.22%
$137.64 million $246,925
Apr 7, 12 PM $0.135
-1.44%
$134.65 million $150,096
Apr 7, 11 AM $0.137
-0.27%
$136.62 million $139,874
Apr 7, 10 AM $0.137
-0.17%
$136.99 million $139,303
Apr 7, 9 AM $0.137
-0.39%
$137.22 million $185,813
Apr 7, 8 AM $0.138
+0.73%
$137.76 million $250,280
Apr 7, 7 AM $0.137
+0.39%
$136.76 million $297,798
Apr 7, 6 AM $0.136
+0.16%
$136.23 million $288,387
Apr 7, 5 AM $0.136
-1.80%
$136 million $289,802
Apr 7, 4 AM $0.139
+0.24%
$138.57 million $261,574
Apr 7, 3 AM $0.138
+0.04%
$138.23 million $263,469
Apr 7, 2 AM $0.138
+0.13%
$138.38 million $264,021
Apr 7, 1 AM $0.138
+0.48%
$138.14 million $275,236
Apr 7, 12 AM $0.137
+0.03%
$137.49 million $319,195
Apr 6, 11 PM $0.138
+0.30%
$137.51 million $360,676
Apr 6, 10 PM $0.137
-0.46%
$137.11 million $363,130
Apr 6, 9 PM $0.138
-0.31%
$137.75 million $362,623
Apr 6, 8 PM $0.138
+0.47%
$138.17 million $362,330
Apr 6, 7 PM $0.138
+0.33%
$137.53 million $392,381
Apr 6, 6 PM $0.137
-0.54%
$137.07 million $405,707
Apr 6, 5 PM $0.138
-0.11%
$137.82 million $402,190
Apr 6, 4 PM $0.138
+0.19%
$137.97 million $399,164
Apr 6, 3 PM $0.138
+0.01%
$137.71 million $435,480
Apr 6, 2 PM $0.138
-0.07%
$137.7 million $435,733
Apr 6, 1 PM $0.138
-0.06%
$137.8 million $455,470
Apr 6, 12 PM $0.138
-1.34%
$137.89 million $470,283
Apr 6, 11 AM $0.14
-0.14%
$139.69 million $466,501
Apr 6, 10 AM $0.14
+2.23%
$139.89 million $485,902
Apr 6, 9 AM $0.137
+3.46%
$136.83 million $456,006
Apr 6, 8 AM $0.132
-2.92%
$132.14 million $386,353
Apr 6, 7 AM $0.136
-0.45%
$135.93 million $387,317
Apr 6, 6 AM $0.137
-0.06%
$136.67 million $466,773
Apr 6, 5 AM $0.137
+0.05%
$136.75 million $633,105
Apr 6, 4 AM $0.137
+0.13%
$136.61 million $644,990
Apr 6, 3 AM $0.136
-0.06%
$136.42 million $644,212
Apr 6, 2 AM $0.136
-0.43%
$136.43 million $648,881
Apr 6, 1 AM $0.137
-0.19%
$136.96 million $649,929
Apr 6, 12 AM $0.137
-1.94%
$137.21 million $765,120
Apr 5, 11 PM $0.14
+0.01%
$139.93 million $736,148
Apr 5, 10 PM $0.14
-0.04%
$139.92 million $730,992
Apr 5, 9 PM $0.14
+0.01%
$139.9 million $730,881
Apr 5, 8 PM $0.14
-0.31%
$139.89 million $729,311
Apr 5, 7 PM $0.14
+0.19%
$140.32 million $698,102
Apr 5, 6 PM $0.14
-0.21%
$140.08 million $681,493
Apr 5, 5 PM $0.14
-0.10%
$140.38 million $680,199
Apr 5, 4 PM $0.141
+0.31%
$140.6 million $678,792
Apr 5, 3 PM $0.14
+0.01%
$140.16 million $648,172
Apr 5, 2 PM $0.14
-0.69%
$140.15 million $652,649
Apr 5, 1 PM $0.141
+0.53%
$141.12 million $641,829