GEODNET Historical Data

GEOD Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.134
-0.07%
$ 134.43 million $ 1.8 million
Oct 22, 1 PM $ 0.135
-0.14%
$ 134.42 million $ 1.8 million
Oct 22, 12 PM $ 0.135
-2.18%
$ 134.73 million $ 1.8 million
Oct 22, 11 AM $ 0.138
+2.44%
$ 137.69 million $ 1.77 million
Oct 22, 10 AM $ 0.134
+1.84%
$ 134.32 million $ 1.73 million
Oct 22, 9 AM $ 0.132
-1.78%
$ 132.03 million $ 1.65 million
Oct 22, 8 AM $ 0.134
+2.67%
$ 133.71 million $ 1.61 million
Oct 22, 7 AM $ 0.131
+0.11%
$ 130.89 million $ 1.58 million
Oct 22, 6 AM $ 0.131
+0.29%
$ 130.75 million $ 1.58 million
Oct 22, 5 AM $ 0.13
-0.16%
$ 130.4 million $ 1.58 million
Oct 22, 4 AM $ 0.131
-0.01%
$ 130.61 million $ 1.58 million
Oct 22, 3 AM $ 0.131
-0.11%
$ 130.63 million $ 1.59 million
Oct 22, 2 AM $ 0.131
-0.09%
$ 130.75 million $ 1.58 million
Oct 22, 1 AM $ 0.131
+0.00%
$ 130.88 million $ 1.59 million
Oct 22, 12 AM $ 0.131
-1.14%
$ 130.86 million $ 1.6 million
Oct 21, 11 PM $ 0.132
-1.04%
$ 132.37 million $ 1.6 million
Oct 21, 10 PM $ 0.134
-0.43%
$ 133.8 million $ 1.6 million
Oct 21, 9 PM $ 0.134
-0.12%
$ 134.36 million $ 1.59 million
Oct 21, 8 PM $ 0.135
+0.07%
$ 134.51 million $ 1.57 million
Oct 21, 7 PM $ 0.134
-0.27%
$ 134.43 million $ 1.56 million
Oct 21, 6 PM $ 0.135
+1.14%
$ 134.8 million $ 1.56 million
Oct 21, 5 PM $ 0.133
+0.07%
$ 133.26 million $ 1.55 million
Oct 21, 4 PM $ 0.133
-0.88%
$ 133.28 million $ 1.53 million
Oct 21, 3 PM $ 0.135
+7.13%
$ 134.7 million $ 1.45 million
Oct 21, 2 PM $ 0.126
-0.35%
$ 125.59 million $ 1.36 million
Oct 21, 1 PM $ 0.126
-0.59%
$ 126.01 million $ 1.36 million
Oct 21, 12 PM $ 0.127
+0.48%
$ 126.76 million $ 1.37 million
Oct 21, 11 AM $ 0.126
-0.24%
$ 126.23 million $ 1.37 million
Oct 21, 10 AM $ 0.127
-0.81%
$ 126.54 million $ 1.37 million
Oct 21, 9 AM $ 0.128
+0.14%
$ 127.57 million $ 1.37 million
Oct 21, 8 AM $ 0.127
-0.27%
$ 127.39 million $ 1.37 million
Oct 21, 7 AM $ 0.128
+0.12%
$ 127.78 million $ 1.37 million
Oct 21, 6 AM $ 0.128
+2.01%
$ 127.59 million $ 1.37 million
Oct 21, 5 AM $ 0.125
-0.13%
$ 125.07 million $ 1.4 million
Oct 21, 4 AM $ 0.125
+0.08%
$ 125.15 million $ 1.42 million
Oct 21, 3 AM $ 0.125
-0.16%
$ 125.13 million $ 1.42 million
Oct 21, 2 AM $ 0.125
+0.05%
$ 125.34 million $ 1.42 million
Oct 21, 1 AM $ 0.125
-0.51%
$ 125.27 million $ 1.42 million
Oct 21, 12 AM $ 0.126
-0.43%
$ 125.91 million $ 1.41 million
Oct 20, 11 PM $ 0.126
-0.64%
$ 126.46 million $ 1.42 million
Oct 20, 10 PM $ 0.127
-0.74%
$ 127.27 million $ 1.43 million
Oct 20, 9 PM $ 0.128
-0.28%
$ 128.21 million $ 1.43 million
Oct 20, 8 PM $ 0.129
-0.51%
$ 128.61 million $ 1.43 million
Oct 20, 7 PM $ 0.129
+0.26%
$ 129.29 million $ 1.43 million
Oct 20, 6 PM $ 0.129
-1.70%
$ 128.93 million $ 1.44 million
Oct 20, 5 PM $ 0.131
-0.20%
$ 131.15 million $ 1.45 million
Oct 20, 4 PM $ 0.131
-0.14%
$ 131.4 million $ 1.46 million
Oct 20, 3 PM $ 0.132
-0.77%
$ 131.59 million $ 1.5 million
Oct 20, 2 PM $ 0.133
-1.18%
$ 132.62 million $ 1.51 million
Oct 20, 1 PM $ 0.134
-0.19%
$ 134.18 million $ 1.51 million