Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.141
+0.53%
$141.12 million $641,829
Apr 5, 12 PM $0.14
-0.05%
$140.38 million $621,743
Apr 5, 11 AM $0.14
-0.80%
$140.45 million $622,101
Apr 5, 10 AM $0.142
+0.64%
$141.58 million $603,166
Apr 5, 9 AM $0.141
+0.40%
$140.68 million $595,256
Apr 5, 8 AM $0.14
-1.05%
$140.13 million $599,642
Apr 5, 7 AM $0.142
-0.42%
$141.62 million $579,579
Apr 5, 6 AM $0.141
-0.29%
$141.28 million $511,609
Apr 5, 5 AM $0.142
+1.25%
$141.68 million $538,822
Apr 5, 4 AM $0.14
+0.00%
$139.93 million $622,197
Apr 5, 3 AM $0.14
-0.14%
$140.08 million $807,520
Apr 5, 2 AM $0.14
-0.34%
$140.13 million $932,381
Apr 5, 1 AM $0.141
-1.55%
$140.6 million $1.02 million
Apr 5, 12 AM $0.143
+2.00%
$142.81 million $865,308
Apr 4, 11 PM $0.14
-0.05%
$139.93 million $851,589
Apr 4, 10 PM $0.14
+0.07%
$140 million $855,786
Apr 4, 9 PM $0.14
-0.02%
$139.87 million $856,055
Apr 4, 8 PM $0.14
-0.12%
$139.92 million $856,647
Apr 4, 7 PM $0.14
-0.01%
$140.08 million $856,826
Apr 4, 6 PM $0.14
+0.08%
$140.09 million $876,832
Apr 4, 5 PM $0.14
-0.30%
$140.13 million $878,123
Apr 4, 4 PM $0.141
+0.59%
$140.7 million $907,296
Apr 4, 3 PM $0.14
+0.12%
$139.88 million $902,922
Apr 4, 2 PM $0.14
-0.10%
$139.94 million $901,623
Apr 4, 1 PM $0.14
+0.18%
$140.08 million $901,766
Apr 4, 12 PM $0.14
-0.09%
$139.82 million $901,626
Apr 4, 11 AM $0.14
-0.13%
$139.96 million $995,211
Apr 4, 10 AM $0.14
+0.07%
$140.08 million $1.02 million
Apr 4, 9 AM $0.14
-0.90%
$140.04 million $1.02 million
Apr 4, 8 AM $0.141
+0.65%
$141.32 million $1.09 million
Apr 4, 7 AM $0.14
+0.16%
$140.4 million $1.06 million
Apr 4, 6 AM $0.14
-0.42%
$140.17 million $1.06 million
Apr 4, 5 AM $0.141
-0.23%
$140.77 million $944,168
Apr 4, 4 AM $0.141
+0.19%
$141.09 million $905,651
Apr 4, 3 AM $0.141
-0.73%
$140.82 million $726,907
Apr 4, 2 AM $0.141
+0.48%
$141.11 million $598,058
Apr 4, 1 AM $0.14
-0.09%
$140.49 million $499,611
Apr 4, 12 AM $0.141
+0.21%
$140.66 million $517,534
Apr 3, 11 PM $0.14
+0.82%
$140.41 million $530,405
Apr 3, 10 PM $0.139
-0.05%
$139.11 million $573,656
Apr 3, 9 PM $0.139
-0.45%
$138.96 million $573,276
Apr 3, 8 PM $0.14
-0.29%
$139.59 million $572,298
Apr 3, 7 PM $0.14
-0.19%
$139.9 million $572,410
Apr 3, 6 PM $0.14
-0.38%
$140.17 million $552,214
Apr 3, 5 PM $0.141
-0.10%
$140.7 million $560,979
Apr 3, 4 PM $0.141
-0.82%
$140.69 million $595,845
Apr 3, 3 PM $0.142
+0.04%
$141.85 million $602,119
Apr 3, 2 PM $0.142
+0.02%
$141.8 million $601,810
Apr 3, 1 PM $0.142
-0.66%
$141.77 million $509,329
Apr 3, 12 PM $0.143
-0.53%
$142.71 million $560,439