GEODNET Historical Data

GEOD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.134
-0.14%
$ 134.44 million $ 1.49 million
Oct 20, 11 AM $ 0.135
-0.09%
$ 134.62 million $ 1.49 million
Oct 20, 10 AM $ 0.135
-0.26%
$ 134.76 million $ 1.49 million
Oct 20, 9 AM $ 0.135
-0.14%
$ 135.11 million $ 1.5 million
Oct 20, 8 AM $ 0.135
-0.08%
$ 135.31 million $ 1.5 million
Oct 20, 7 AM $ 0.135
-0.87%
$ 135.4 million $ 1.5 million
Oct 20, 6 AM $ 0.137
+3.09%
$ 136.59 million $ 1.5 million
Oct 20, 5 AM $ 0.132
-0.10%
$ 131.88 million $ 1.42 million
Oct 20, 4 AM $ 0.133
-0.74%
$ 132.63 million $ 1.41 million
Oct 20, 3 AM $ 0.134
-0.08%
$ 133.6 million $ 1.41 million
Oct 20, 2 AM $ 0.134
+0.10%
$ 133.71 million $ 1.41 million
Oct 20, 1 AM $ 0.134
+0.04%
$ 133.57 million $ 1.41 million
Oct 20, 12 AM $ 0.134
-0.45%
$ 133.52 million $ 1.41 million
Oct 19, 11 PM $ 0.134
-0.07%
$ 134.15 million $ 1.41 million
Oct 19, 10 PM $ 0.134
-0.03%
$ 134.32 million $ 1.41 million
Oct 19, 9 PM $ 0.134
+1.95%
$ 134.28 million $ 1.4 million
Oct 19, 8 PM $ 0.132
+0.29%
$ 131.72 million $ 1.39 million
Oct 19, 7 PM $ 0.131
-0.13%
$ 131.43 million $ 1.38 million
Oct 19, 6 PM $ 0.132
-0.07%
$ 131.52 million $ 1.37 million
Oct 19, 5 PM $ 0.132
+0.60%
$ 131.61 million $ 1.36 million
Oct 19, 4 PM $ 0.131
-0.28%
$ 130.37 million $ 1.35 million
Oct 19, 3 PM $ 0.131
-0.58%
$ 131.23 million $ 1.29 million
Oct 19, 2 PM $ 0.132
-0.28%
$ 131.97 million $ 1.29 million
Oct 19, 1 PM $ 0.132
-0.07%
$ 132.33 million $ 1.29 million
Oct 19, 12 PM $ 0.132
-0.13%
$ 132.42 million $ 1.29 million
Oct 19, 11 AM $ 0.133
+0.04%
$ 132.6 million $ 1.3 million
Oct 19, 10 AM $ 0.133
-0.01%
$ 132.55 million $ 1.34 million
Oct 19, 9 AM $ 0.133
-0.01%
$ 132.55 million $ 1.34 million
Oct 19, 8 AM $ 0.133
-0.13%
$ 132.57 million $ 1.34 million
Oct 19, 7 AM $ 0.133
-1.02%
$ 132.74 million $ 1.34 million
Oct 19, 6 AM $ 0.134
-0.25%
$ 134.09 million $ 1.35 million
Oct 19, 5 AM $ 0.134
-0.08%
$ 134.42 million $ 1.36 million
Oct 19, 4 AM $ 0.135
-0.26%
$ 134.52 million $ 1.36 million
Oct 19, 3 AM $ 0.135
-0.48%
$ 134.88 million $ 1.36 million
Oct 19, 2 AM $ 0.136
-0.11%
$ 135.54 million $ 1.11 million
Oct 19, 1 AM $ 0.136
+0.05%
$ 135.7 million $ 1.11 million
Oct 19, 12 AM $ 0.136
+0.01%
$ 135.63 million $ 1.11 million
Oct 18, 11 PM $ 0.136
-0.07%
$ 135.61 million $ 1.11 million
Oct 18, 10 PM $ 0.136
+0.06%
$ 135.74 million $ 1.11 million
Oct 18, 9 PM $ 0.136
+0.06%
$ 135.68 million $ 1.36 million
Oct 18, 8 PM $ 0.136
-0.10%
$ 135.6 million $ 1.36 million
Oct 18, 7 PM $ 0.136
+0.16%
$ 135.6 million $ 1.35 million
Oct 18, 6 PM $ 0.135
-0.14%
$ 135.39 million $ 1.37 million
Oct 18, 5 PM $ 0.136
-0.06%
$ 135.58 million $ 1.37 million
Oct 18, 4 PM $ 0.136
-0.21%
$ 135.66 million $ 1.39 million
Oct 18, 3 PM $ 0.136
+0.00%
$ 135.93 million $ 1.41 million
Oct 18, 2 PM $ 0.136
-0.31%
$ 135.94 million $ 1.43 million
Oct 18, 1 PM $ 0.137
+0.21%
$ 136.4 million $ 1.47 million
Oct 18, 12 PM $ 0.136
-0.55%
$ 136.25 million $ 1.49 million
Oct 18, 11 AM $ 0.137
+4.37%
$ 137.17 million $ 1.5 million