Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEODNET Historical Data

GEOD Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $0.143
-0.53%
$142.71 million $560,439
Apr 3, 11 AM $0.143
+1.18%
$143.47 million $566,013
Apr 3, 10 AM $0.142
-0.63%
$141.79 million $546,687
Apr 3, 9 AM $0.143
+1.60%
$142.7 million $576,620
Apr 3, 8 AM $0.14
+0.01%
$140.45 million $497,465
Apr 3, 7 AM $0.14
-0.25%
$140.44 million $531,736
Apr 3, 6 AM $0.141
-2.34%
$140.79 million $599,045
Apr 3, 5 AM $0.144
+2.28%
$144.16 million $529,287
Apr 3, 4 AM $0.141
+0.09%
$141 million $520,592
Apr 3, 3 AM $0.141
-0.66%
$140.86 million $519,169
Apr 3, 2 AM $0.142
-0.15%
$141.8 million $540,027
Apr 3, 1 AM $0.142
+1.18%
$141.93 million $536,930
Apr 3, 12 AM $0.14
-0.83%
$140.28 million $520,978
Apr 2, 11 PM $0.141
+0.98%
$141.45 million $519,721
Apr 2, 10 PM $0.14
-0.24%
$140.08 million $462,232
Apr 2, 9 PM $0.14
+0.09%
$140.48 million $461,161
Apr 2, 8 PM $0.14
+0.03%
$140.28 million $471,100
Apr 2, 7 PM $0.14
+0.05%
$140.24 million $493,302
Apr 2, 6 PM $0.14
+0.20%
$140.16 million $494,722
Apr 2, 5 PM $0.14
-0.35%
$139.89 million $494,377
Apr 2, 4 PM $0.141
+0.01%
$140.53 million $424,625
Apr 2, 3 PM $0.14
+0.09%
$140.44 million $424,599
Apr 2, 2 PM $0.141
-0.76%
$140.52 million $445,495
Apr 2, 1 PM $0.142
+1.10%
$141.61 million $466,451
Apr 2, 12 PM $0.14
-0.08%
$140.06 million $413,594
Apr 2, 11 AM $0.14
-0.49%
$140.17 million $410,073
Apr 2, 10 AM $0.141
+0.72%
$140.87 million $409,181
Apr 2, 9 AM $0.14
-0.12%
$139.86 million $433,111
Apr 2, 8 AM $0.14
-1.97%
$140.03 million $439,149
Apr 2, 7 AM $0.143
+1.01%
$142.85 million $405,738
Apr 2, 6 AM $0.141
+0.40%
$141.43 million $358,074
Apr 2, 5 AM $0.141
-1.50%
$140.86 million $337,605
Apr 2, 4 AM $0.143
-0.11%
$143.01 million $289,252
Apr 2, 3 AM $0.143
+1.43%
$143.16 million $287,797
Apr 2, 2 AM $0.141
-0.59%
$141.15 million $261,286
Apr 2, 1 AM $0.142
+0.58%
$141.98 million $261,071
Apr 2, 12 AM $0.141
-0.56%
$141.16 million $258,467
Apr 1, 11 PM $0.142
-0.37%
$141.95 million $256,882
Apr 1, 10 PM $0.142
+0.00%
$142.48 million $259,939
Apr 1, 9 PM $0.142
-0.43%
$142.48 million $261,654
Apr 1, 8 PM $0.143
+2.26%
$143.1 million $261,278
Apr 1, 7 PM $0.14
-0.06%
$139.93 million $231,903
Apr 1, 6 PM $0.14
-0.09%
$140.02 million $233,726
Apr 1, 5 PM $0.14
+0.16%
$140.14 million $235,005
Apr 1, 4 PM $0.14
+0.05%
$139.92 million $241,147
Apr 1, 3 PM $0.14
-1.84%
$139.85 million $234,112
Apr 1, 2 PM $0.142
+1.76%
$142.48 million $243,063
Apr 1, 1 PM $0.14
+0.04%
$140.02 million $215,734
Apr 1, 12 PM $0.14
-0.04%
$139.96 million $215,182
Apr 1, 11 AM $0.14
-0.04%
$140.01 million $221,137