GEODNET Historical Data

GEOD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.137
+4.37%
$ 137.17 million $ 1.5 million
Oct 18, 10 AM $ 0.131
+0.40%
$ 131.27 million $ 1.42 million
Oct 18, 9 AM $ 0.131
-0.10%
$ 130.75 million $ 1.43 million
Oct 18, 8 AM $ 0.131
-0.06%
$ 130.86 million $ 1.44 million
Oct 18, 7 AM $ 0.131
+0.06%
$ 130.98 million $ 1.45 million
Oct 18, 6 AM $ 0.131
-1.98%
$ 130.87 million $ 1.5 million
Oct 18, 5 AM $ 0.134
+5.35%
$ 132.92 million $ 1.47 million
Oct 18, 4 AM $ 0.127
+0.06%
$ 126.73 million $ 1.44 million
Oct 18, 3 AM $ 0.127
-0.28%
$ 126.59 million $ 1.44 million
Oct 18, 2 AM $ 0.127
-0.07%
$ 127.05 million $ 1.44 million
Oct 18, 1 AM $ 0.127
+0.07%
$ 127.12 million $ 1.44 million
Oct 18, 12 AM $ 0.127
+0.05%
$ 127.04 million $ 1.45 million
Oct 17, 11 PM $ 0.127
+0.06%
$ 127 million $ 1.45 million
Oct 17, 10 PM $ 0.127
-0.27%
$ 126.9 million $ 1.44 million
Oct 17, 9 PM $ 0.127
+0.28%
$ 127.22 million $ 1.44 million
Oct 17, 8 PM $ 0.127
+0.09%
$ 126.91 million $ 1.44 million
Oct 17, 7 PM $ 0.127
-0.04%
$ 127.13 million $ 1.45 million
Oct 17, 6 PM $ 0.127
+2.19%
$ 126.89 million $ 1.48 million
Oct 17, 5 PM $ 0.124
+4.00%
$ 124.09 million $ 1.51 million
Oct 17, 4 PM $ 0.119
+3.11%
$ 119.28 million $ 1.5 million
Oct 17, 3 PM $ 0.116
+3.31%
$ 115.66 million $ 1.47 million
Oct 17, 2 PM $ 0.112
-1.83%
$ 111.93 million $ 1.44 million
Oct 17, 1 PM $ 0.114
-2.29%
$ 114.04 million $ 1.43 million
Oct 17, 12 PM $ 0.117
-1.31%
$ 116.83 million $ 1.4 million
Oct 17, 11 AM $ 0.118
+0.82%
$ 118.26 million $ 1.41 million
Oct 17, 10 AM $ 0.117
-3.48%
$ 117.34 million $ 1.39 million
Oct 17, 9 AM $ 0.122
-3.90%
$ 121.49 million $ 1.41 million
Oct 17, 8 AM $ 0.126
-0.71%
$ 126.49 million $ 1.42 million
Oct 17, 7 AM $ 0.127
-0.53%
$ 127.38 million $ 1.41 million
Oct 17, 6 AM $ 0.128
-0.90%
$ 128.06 million $ 1.36 million
Oct 17, 5 AM $ 0.129
-0.22%
$ 129.32 million $ 1.37 million
Oct 17, 4 AM $ 0.13
-0.32%
$ 129.51 million $ 1.37 million
Oct 17, 3 AM $ 0.13
-0.22%
$ 129.92 million $ 1.38 million
Oct 17, 2 AM $ 0.13
-0.11%
$ 130.21 million $ 1.37 million
Oct 17, 1 AM $ 0.13
+0.56%
$ 130.33 million $ 1.36 million
Oct 17, 12 AM $ 0.13
-0.23%
$ 129.57 million $ 1.36 million
Oct 16, 11 PM $ 0.13
-0.23%
$ 129.87 million $ 1.37 million
Oct 16, 10 PM $ 0.13
+0.04%
$ 130.17 million $ 1.37 million
Oct 16, 9 PM $ 0.13
-1.29%
$ 130.14 million $ 1.37 million
Oct 16, 8 PM $ 0.132
+1.16%
$ 131.84 million $ 1.38 million
Oct 16, 7 PM $ 0.13
-2.82%
$ 130.32 million $ 1.36 million
Oct 16, 6 PM $ 0.134
-0.82%
$ 134.1 million $ 1.32 million
Oct 16, 5 PM $ 0.135
+2.82%
$ 135.21 million $ 1.28 million
Oct 16, 4 PM $ 0.132
-2.16%
$ 130.65 million $ 1.22 million
Oct 16, 3 PM $ 0.134
-1.94%
$ 134.41 million $ 1.22 million
Oct 16, 2 PM $ 0.137
-0.76%
$ 137.09 million $ 1.21 million
Oct 16, 1 PM $ 0.138
+0.80%
$ 138.12 million $ 1.22 million
Oct 16, 12 PM $ 0.137
-1.40%
$ 136.77 million $ 1.2 million
Oct 16, 11 AM $ 0.139
-0.33%
$ 138.78 million $ 1.19 million
Oct 16, 10 AM $ 0.139
+0.00%
$ 139.19 million $ 1.19 million