GEODNET Historical Data

GEOD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.139
-0.33%
$ 138.78 million $ 1.19 million
Oct 16, 10 AM $ 0.139
+0.00%
$ 139.19 million $ 1.19 million
Oct 16, 9 AM $ 0.139
-1.05%
$ 139.2 million $ 1.17 million
Oct 16, 8 AM $ 0.141
-0.46%
$ 140.65 million $ 1.17 million
Oct 16, 7 AM $ 0.141
-0.37%
$ 141.29 million $ 1.17 million
Oct 16, 6 AM $ 0.142
-0.05%
$ 141.87 million $ 1.17 million
Oct 16, 5 AM $ 0.142
-1.42%
$ 141.95 million $ 1.16 million
Oct 16, 4 AM $ 0.144
+0.23%
$ 143.97 million $ 1.16 million
Oct 16, 3 AM $ 0.144
+0.03%
$ 143.66 million $ 1.16 million
Oct 16, 2 AM $ 0.144
+0.23%
$ 143.6 million $ 1.16 million
Oct 16, 1 AM $ 0.143
+0.11%
$ 143.3 million $ 1.15 million
Oct 16, 12 AM $ 0.143
-0.96%
$ 143.14 million $ 1.15 million
Oct 15, 11 PM $ 0.145
-0.90%
$ 144.55 million $ 1.14 million
Oct 15, 10 PM $ 0.146
-0.11%
$ 145.85 million $ 1.14 million
Oct 15, 9 PM $ 0.146
-0.13%
$ 146.05 million $ 1.14 million
Oct 15, 8 PM $ 0.146
-0.58%
$ 146.23 million $ 1.15 million
Oct 15, 7 PM $ 0.147
-0.50%
$ 147.09 million $ 1.15 million
Oct 15, 6 PM $ 0.148
+0.46%
$ 147.84 million $ 1.15 million
Oct 15, 5 PM $ 0.147
+0.10%
$ 147.17 million $ 1.15 million
Oct 15, 4 PM $ 0.147
+0.97%
$ 147 million $ 1.14 million
Oct 15, 3 PM $ 0.146
-2.62%
$ 145.59 million $ 1.16 million
Oct 15, 2 PM $ 0.15
+0.13%
$ 149.55 million $ 1.11 million
Oct 15, 1 PM $ 0.149
+0.03%
$ 149.34 million $ 1.14 million
Oct 15, 12 PM $ 0.149
-0.18%
$ 149.28 million $ 1.11 million
Oct 15, 11 AM $ 0.15
+0.25%
$ 149.55 million $ 1.1 million
Oct 15, 10 AM $ 0.149
-0.48%
$ 149.17 million $ 1.13 million
Oct 15, 9 AM $ 0.15
+0.45%
$ 149.88 million $ 1.14 million
Oct 15, 8 AM $ 0.149
+0.06%
$ 149.21 million $ 1.15 million
Oct 15, 7 AM $ 0.149
-0.20%
$ 149.12 million $ 1.11 million
Oct 15, 6 AM $ 0.149
-0.13%
$ 149.4 million $ 1.16 million
Oct 15, 5 AM $ 0.15
+2.14%
$ 149.73 million $ 1.16 million
Oct 15, 4 AM $ 0.146
-0.10%
$ 146.4 million $ 217,322
Oct 15, 3 AM $ 0.147
-0.64%
$ 146.64 million $ 228,353
Oct 15, 2 AM $ 0.147
-0.58%
$ 147.48 million $ 227,764
Oct 15, 1 AM $ 0.148
-0.10%
$ 148.35 million $ 544,700
Oct 15, 12 AM $ 0.148
-0.14%
$ 148.34 million $ 1.18 million
Oct 14, 11 PM $ 0.149
+0.22%
$ 148.65 million $ 1.18 million
Oct 14, 10 PM $ 0.148
+0.18%
$ 148.23 million $ 1.19 million
Oct 14, 9 PM $ 0.148
-0.69%
$ 148.06 million $ 1.19 million
Oct 14, 8 PM $ 0.149
+0.01%
$ 148.99 million $ 1.18 million
Oct 14, 7 PM $ 0.149
-0.21%
$ 148.94 million $ 1.18 million
Oct 14, 6 PM $ 0.149
-0.32%
$ 149.25 million $ 1.17 million
Oct 14, 5 PM $ 0.15
-0.23%
$ 149.73 million $ 1.18 million
Oct 14, 4 PM $ 0.15
+0.69%
$ 150.05 million $ 1.17 million
Oct 14, 3 PM $ 0.149
+0.28%
$ 149.04 million $ 1.15 million
Oct 14, 2 PM $ 0.149
+0.38%
$ 148.68 million $ 1.14 million
Oct 14, 1 PM $ 0.148
-0.25%
$ 148.15 million $ 1.15 million
Oct 14, 12 PM $ 0.149
-0.15%
$ 148.53 million $ 1.12 million
Oct 14, 11 AM $ 0.149
+0.37%
$ 148.82 million $ 1.11 million
Oct 14, 10 AM $ 0.148
-0.22%
$ 148.25 million $ 1.12 million