Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BISO Historical Data

BISO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.00219
+5.01%
$459,357 $405,061
Jun 29, 2024 $0.00208
-4.92%
$436,746 $417,545
Jun 28, 2024 $0.00219
+3.54%
$459,564 $437,473
Jun 27, 2024 $0.00211
-1.52%
$443,486 $410,932
Jun 26, 2024 $0.00215
-15.47%
$450,485 $397,934
Jun 25, 2024 $0.00254
+16.46%
$533,242 $597,900
Jun 24, 2024 $0.00218
-12.46%
$457,971 $637,465
Jun 23, 2024 $0.00249
+12.82%
$523,484 $1.14 million
Jun 22, 2024 $0.00221
+19.91%
$463,250 $510,076
Jun 21, 2024 $0.00184
-10.78%
$386,454 $430,071
Jun 20, 2024 $0.00206
+3.69%
$432,970 $372,186
Jun 19, 2024 $0.00199
+10.56%
$418,218 $419,702
Jun 18, 2024 $0.0018
-17.56%
$377,459 $471,992
Jun 17, 2024 $0.00218
-1.75%
$457,876 $403,733
Jun 16, 2024 $0.00222
-3.35%
$465,959 $429,703
Jun 15, 2024 $0.0023
+1.13%
$483,283 $462,963
Jun 14, 2024 $0.00228
-14.62%
$477,761 $456,221
Jun 13, 2024 $0.00266
-3.01%
$559,587 $423,538
Jun 12, 2024 $0.00275
-0.26%
$577,081 $433,053
Jun 11, 2024 $0.00276
-11.73%
$578,630 $443,058
Jun 10, 2024 $0.00312
-6.94%
$654,746 $411,979
Jun 9, 2024 $0.00335
+4.82%
$703,650 $414,344
Jun 8, 2024 $0.0032
+0.87%
$672,367 $420,233
Jun 7, 2024 $0.00318
-8.77%
$667,431 $450,284
Jun 6, 2024 $0.00349
-3.83%
$732,876 $484,944
Jun 5, 2024 $0.00363
-5.43%
$762,897 $420,479
Jun 4, 2024 $0.00384
+12.30%
$807,014 $430,427
Jun 3, 2024 $0.00342
-11.37%
$718,999 $473,993
Jun 2, 2024 $0.00395
-2.49%
$829,898 $431,949
Jun 1, 2024 $0.00406
-3.85%
$851,568 $515,650
May 31, 2024 $0.00423
+17.76%
$887,491 $773,150
May 30, 2024 $0.00357
-53.71%
$748,887 $474,098
May 29, 2024 $0.0077
-0.03%
$1.62 million $28,693
May 28, 2024 $0.00773
-4.77%
$1.62 million $123,027
May 27, 2024 $0.0081
-21.93%
$1.7 million $162,664
May 26, 2024 $0.0104
+32.67%
$2.18 million $188,936
May 25, 2024 $0.00784
-1.11%
$1.65 million $109,150
May 24, 2024 $0.00795
-1.93%
$1.67 million $119,834
May 23, 2024 $0.00811
-12.44%
$1.7 million $125,791
May 22, 2024 $0.00928
-1.27%
$1.95 million $111,543
May 21, 2024 $0.00942
+2.07%
$1.98 million $120,006
May 20, 2024 $0.00924
+1.55%
$1.94 million $101,049
May 19, 2024 $0.00913
+4.46%
$1.92 million $105,248
May 18, 2024 $0.00876
+9.31%
$1.84 million $100,889
May 17, 2024 $0.00804
-0.45%
$1.69 million $84,852
May 16, 2024 $0.00807
-0.54%
$1.7 million $87,888
May 15, 2024 $0.00812
+1.59%
$1.7 million $101,035
May 14, 2024 $0.008
-12.01%
$1.68 million $125,927
May 13, 2024 $0.00909
-3.04%
$1.91 million $118,420
May 12, 2024 $0.00938
+0.86%
$1.97 million $115,494