Coinranking
BISO Historical Data
BISO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2024 | $0.00374 | +26.61% | ||
| Aug 18, 2024 | $0.00296 | -13.22% | ||
| Aug 17, 2024 | $0.00339 | -0.15% | ||
| Aug 16, 2024 | $0.00339 | +18.51% | ||
| Aug 15, 2024 | $0.00287 | +101.13% | ||
| Aug 14, 2024 | $0.00145 | -18.83% | ||
| Aug 13, 2024 | $0.00178 | +4.92% | ||
| Aug 12, 2024 | $0.0017 | +15.25% | ||
| Aug 11, 2024 | $0.00148 | -0.81% | ||
| Aug 10, 2024 | $0.00149 | -16.97% | ||
| Aug 9, 2024 | $0.00179 | +7.45% | ||
| Aug 8, 2024 | $0.00167 | -0.61% | ||
| Aug 7, 2024 | $0.00168 | +4.94% | ||
| Aug 6, 2024 | $0.0016 | -8.39% | ||
| Aug 5, 2024 | $0.00175 | -3.24% | ||
| Aug 4, 2024 | $0.00181 | +4.79% | ||
| Aug 3, 2024 | $0.00172 | -0.12% | ||
| Aug 2, 2024 | $0.00172 | -4.04% | ||
| Aug 1, 2024 | $0.0018 | +0.45% | ||
| Jul 31, 2024 | $0.00179 | +1.21% | ||
| Jul 30, 2024 | $0.00177 | -7.15% | ||
| Jul 29, 2024 | $0.0019 | -1.24% | ||
| Jul 28, 2024 | $0.00193 | -0.11% | ||
| Jul 27, 2024 | $0.00193 | -9.06% | ||
| Jul 26, 2024 | $0.00213 | +3.63% | ||
| Jul 25, 2024 | $0.00205 | -4.58% | ||
| Jul 24, 2024 | $0.00215 | +8.56% | ||
| Jul 23, 2024 | $0.00198 | -0.21% | ||
| Jul 22, 2024 | $0.00198 | +0.46% | ||
| Jul 21, 2024 | $0.00198 | -8.13% | ||
| Jul 20, 2024 | $0.00215 | +9.78% | ||
| Jul 19, 2024 | $0.00196 | -0.70% | ||
| Jul 18, 2024 | $0.00198 | +7.15% | ||
| Jul 17, 2024 | $0.00184 | -4.76% | ||
| Jul 16, 2024 | $0.00193 | +1.99% | ||
| Jul 15, 2024 | $0.0019 | -0.11% | ||
| Jul 14, 2024 | $0.0019 | +0.91% | ||
| Jul 13, 2024 | $0.00188 | +1.32% | ||
| Jul 12, 2024 | $0.00186 | +0.58% | ||
| Jul 11, 2024 | $0.00185 | +1.14% | ||
| Jul 10, 2024 | $0.00183 | +0.23% | ||
| Jul 9, 2024 | $0.00182 | +1.87% | ||
| Jul 8, 2024 | $0.00179 | +1.17% | ||
| Jul 7, 2024 | $0.00177 | -2.75% | ||
| Jul 6, 2024 | $0.00182 | -2.71% | ||
| Jul 5, 2024 | $0.00187 | -2.92% | ||
| Jul 4, 2024 | $0.00192 | +4.38% | ||
| Jul 3, 2024 | $0.00182 | -13.19% | ||
| Jul 2, 2024 | $0.0021 | -1.95% | ||
| Jul 1, 2024 | $0.0021 | -4.05% | ||