BISO Historical Data

BISO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000543
+2.57%
$ 113,967 $ 16,090
Apr 25, 2025 $ 0.000529
-0.58%
$ 111,111 $ 15,458
Apr 24, 2025 $ 0.000532
+3.86%
$ 111,762 $ 11,016
Apr 23, 2025 $ 0.000512
+4.57%
$ 107,604 $ 16,677
Apr 22, 2025 $ 0.00049
+0.00%
$ 102,900 $ 74,880
Apr 21, 2025 $ 0.000488
-3.75%
$ 102,480 $ 71,580
Apr 20, 2025 $ 0.000507
+2.84%
$ 106,470 $ 69,362
Apr 19, 2025 $ 0.000493
+15.73%
$ 103,530 $ 68,722
Apr 18, 2025 $ 0.000425
-0.93%
$ 89,250 $ 69,260
Apr 17, 2025 $ 0.000429
-2.28%
$ 90,090 $ 69,512
Apr 16, 2025 $ 0.000437
+8.71%
$ 91,770 $ 48,494
Apr 15, 2025 $ 0.000402
-2.43%
$ 84,420 $ 13,782
Apr 14, 2025 $ 0.000414
-5.48%
$ 86,940 $ 54,078
Apr 13, 2025 $ 0.000437
+2.10%
$ 91,770 $ 55,382
Apr 12, 2025 $ 0.000426
+23.48%
$ 89,460 $ 54,556
Apr 11, 2025 $ 0.000346
+2.06%
$ 72,660 $ 36,459
Apr 10, 2025 $ 0.000341
-2.29%
$ 71,610 $ 29,666
Apr 9, 2025 $ 0.00035
+1.45%
$ 73,500 $ 20,823
Apr 8, 2025 $ 0.000344
+19.03%
$ 72,240 $ 7,484
Apr 7, 2025 $ 0.000289
-22.31%
$ 60,690 $ 3,587
Apr 6, 2025 $ 0.000372
-1.85%
$ 78,120 $ 2,598
Apr 5, 2025 $ 0.000379
+0.26%
$ 79,590 $ 2,219
Apr 4, 2025 $ 0.000378
+1.61%
$ 79,380 $ 2,530
Apr 3, 2025 $ 0.000372
-1.06%
$ 78,120 $ 2,334
Apr 2, 2025 $ 0.000376
-9.18%
$ 78,960 $ 2,928
Apr 1, 2025 $ 0.000414
-3.72%
$ 86,940 $ 1,755
Mar 31, 2025 $ 0.00043
+0.47%
$ 90,300 $ 871
Mar 30, 2025 $ 0.000435
-0.68%
$ 91,350 $ 985
Mar 29, 2025 $ 0.000438
-3.95%
$ 91,980 $ 1,493
Mar 28, 2025 $ 0.000456
-4.60%
$ 95,760 $ 421
Mar 27, 2025 $ 0.000478
+3.24%
$ 100,380 $ 634
Mar 26, 2025 $ 0.000463
+2.66%
$ 97,230 $ 1,599
Mar 25, 2025 $ 0.000451
-4.04%
$ 94,710 $ 451
Mar 24, 2025 $ 0.000435
-10.68%
$ 91,350 $ 142
Mar 23, 2025 $ 0.000487
+5.87%
$ 102,270 $ 1,384
Mar 22, 2025 $ 0.00046
+8.24%
$ 96,600 $ 564
Mar 21, 2025 $ 0.000425
+1.19%
$ 89,250 $ 380
Mar 20, 2025 $ 0.00042
-6.67%
$ 88,200 $ 398
Mar 19, 2025 $ 0.00045
+2.27%
$ 94,500 $ 797
Mar 18, 2025 $ 0.00044
+7.84%
$ 92,400 $ 122
Mar 17, 2025 $ 0.000408
-2.16%
$ 85,680 $ 107
Mar 16, 2025 $ 0.000417
+1.96%
$ 87,570 $ 117
Mar 15, 2025 $ 0.000409
-8.50%
$ 85,890 $ 437
Mar 14, 2025 $ 0.00044
+3.53%
$ 92,400 $ 167
Mar 13, 2025 $ 0.000425
+3.91%
$ 89,250 $ 123
Mar 12, 2025 $ 0.000383
-4.25%
$ 80,430 $ 48
Mar 11, 2025 $ 0.0004
+3.09%
$ 84,000 $ 844
Mar 10, 2025 $ 0.000388
-0.77%
$ 81,480 $ 522
Mar 9, 2025 $ 0.000391
-7.78%
$ 82,110 $ 313
Mar 8, 2025 $ 0.000424
-8.62%
$ 89,040 $ 594