Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BISO Historical Data

BISO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.000543
+2.57%
$113,967 $16,090
Apr 25, 2025 $0.000529
-0.58%
$111,111 $15,458
Apr 24, 2025 $0.000532
+3.86%
$111,762 $11,016
Apr 23, 2025 $0.000512
+4.57%
$107,604 $16,677
Apr 22, 2025 $0.00049
+0.00%
$102,900 $74,880
Apr 21, 2025 $0.000488
-3.75%
$102,480 $71,580
Apr 20, 2025 $0.000507
+2.84%
$106,470 $69,362
Apr 19, 2025 $0.000493
+15.73%
$103,530 $68,722
Apr 18, 2025 $0.000425
-0.93%
$89,250 $69,260
Apr 17, 2025 $0.000429
-2.28%
$90,090 $69,512
Apr 16, 2025 $0.000437
+8.71%
$91,770 $48,494
Apr 15, 2025 $0.000402
-2.43%
$84,420 $13,782
Apr 14, 2025 $0.000414
-5.48%
$86,940 $54,078
Apr 13, 2025 $0.000437
+2.10%
$91,770 $55,382
Apr 12, 2025 $0.000426
+23.48%
$89,460 $54,556
Apr 11, 2025 $0.000346
+2.06%
$72,660 $36,459
Apr 10, 2025 $0.000341
-2.29%
$71,610 $29,666
Apr 9, 2025 $0.00035
+1.45%
$73,500 $20,823
Apr 8, 2025 $0.000344
+19.03%
$72,240 $7,484
Apr 7, 2025 $0.000289
-22.31%
$60,690 $3,587
Apr 6, 2025 $0.000372
-1.85%
$78,120 $2,598
Apr 5, 2025 $0.000379
+0.26%
$79,590 $2,219
Apr 4, 2025 $0.000378
+1.61%
$79,380 $2,530
Apr 3, 2025 $0.000372
-1.06%
$78,120 $2,334
Apr 2, 2025 $0.000376
-9.18%
$78,960 $2,928
Apr 1, 2025 $0.000414
-3.72%
$86,940 $1,755
Mar 31, 2025 $0.00043
+0.47%
$90,300 $871
Mar 30, 2025 $0.000435
-0.68%
$91,350 $985
Mar 29, 2025 $0.000438
-3.95%
$91,980 $1,493
Mar 28, 2025 $0.000456
-4.60%
$95,760 $421
Mar 27, 2025 $0.000478
+3.24%
$100,380 $634
Mar 26, 2025 $0.000463
+2.66%
$97,230 $1,599
Mar 25, 2025 $0.000451
-4.04%
$94,710 $451
Mar 24, 2025 $0.000435
-10.68%
$91,350 $142
Mar 23, 2025 $0.000487
+5.87%
$102,270 $1,384
Mar 22, 2025 $0.00046
+8.24%
$96,600 $564
Mar 21, 2025 $0.000425
+1.19%
$89,250 $380
Mar 20, 2025 $0.00042
-6.67%
$88,200 $398
Mar 19, 2025 $0.00045
+2.27%
$94,500 $797
Mar 18, 2025 $0.00044
+7.84%
$92,400 $122
Mar 17, 2025 $0.000408
-2.16%
$85,680 $107
Mar 16, 2025 $0.000417
+1.96%
$87,570 $117
Mar 15, 2025 $0.000409
-8.50%
$85,890 $437
Mar 14, 2025 $0.00044
+3.53%
$92,400 $167
Mar 13, 2025 $0.000425
+3.91%
$89,250 $123
Mar 12, 2025 $0.000383
-4.25%
$80,430 $48
Mar 11, 2025 $0.0004
+3.09%
$84,000 $844
Mar 10, 2025 $0.000388
-0.77%
$81,480 $522
Mar 9, 2025 $0.000391
-7.78%
$82,110 $313
Mar 8, 2025 $0.000424
-8.62%
$89,040 $594