Coinranking
BISO Historical Data
BISO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2025 | $0.000464 | +11.54% | ||
| Mar 6, 2025 | $0.000416 | -2.35% | ||
| Mar 5, 2025 | $0.000426 | -13.59% | ||
| Mar 4, 2025 | $0.000493 | +7.17% | ||
| Mar 3, 2025 | $0.00046 | +1.77% | ||
| Mar 2, 2025 | $0.000452 | +7.36% | ||
| Mar 1, 2025 | $0.000421 | -8.08% | ||
| Feb 28, 2025 | $0.000441 | -4.55% | ||
| Feb 27, 2025 | $0.000439 | -11.13% | ||
| Feb 26, 2025 | $0.000494 | -0.80% | ||
| Feb 25, 2025 | $0.000498 | +9.93% | ||
| Feb 24, 2025 | $0.000453 | -28.10% | ||
| Feb 23, 2025 | $0.000622 | +16.70% | ||
| Feb 22, 2025 | $0.000534 | -33.00% | ||
| Feb 21, 2025 | $0.000796 | -4.10% | ||
| Feb 20, 2025 | $0.000831 | +0.24% | ||
| Feb 19, 2025 | $0.000825 | -16.24% | ||
| Feb 18, 2025 | $0.000975 | -15.44% | ||
| Feb 17, 2025 | $0.00115 | +15.27% | ||
| Feb 16, 2025 | $0.000999 | -0.89% | ||
| Feb 15, 2025 | $0.00101 | -4.36% | ||
| Feb 14, 2025 | $0.00105 | -1.86% | ||
| Feb 13, 2025 | $0.00106 | +15.00% | ||
| Feb 12, 2025 | $0.000916 | +9.83% | ||
| Feb 11, 2025 | $0.000832 | -6.52% | ||
| Feb 10, 2025 | $0.000888 | -6.13% | ||
| Feb 9, 2025 | $0.000932 | -2.71% | ||
| Feb 8, 2025 | $0.000957 | +5.86% | ||
| Feb 7, 2025 | $0.000909 | -10.44% | ||
| Feb 6, 2025 | $0.00102 | -9.33% | ||
| Feb 5, 2025 | $0.00112 | -8.10% | ||
| Feb 4, 2025 | $0.00122 | +18.23% | ||
| Feb 3, 2025 | $0.00104 | -21.69% | ||
| Feb 2, 2025 | $0.00133 | -2.56% | ||
| Feb 1, 2025 | $0.00138 | -17.26% | ||
| Jan 31, 2025 | $0.00167 | -7.98% | ||
| Jan 30, 2025 | $0.00184 | +16.38% | ||
| Jan 29, 2025 | $0.0016 | +4.03% | ||
| Jan 28, 2025 | $0.00154 | -16.65% | ||
| Jan 27, 2025 | $0.00186 | +25.44% | ||
| Jan 26, 2025 | $0.00148 | -13.18% | ||
| Jan 25, 2025 | $0.00171 | +3.70% | ||
| Jan 24, 2025 | $0.00165 | +14.04% | ||
| Jan 23, 2025 | $0.00146 | +3.54% | ||
| Jan 22, 2025 | $0.00142 | +13.35% | ||
| Jan 21, 2025 | $0.00125 | +1.49% | ||
| Jan 20, 2025 | $0.00123 | +5.31% | ||
| Jan 19, 2025 | $0.00116 | -9.99% | ||
| Jan 18, 2025 | $0.00129 | -3.59% | ||
| Jan 17, 2025 | $0.00133 | +14.19% | ||