Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BISO Historical Data

BISO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2025 $0.00117
+6.48%
$244,860 $191,617
Jan 15, 2025 $0.0011
+0.09%
$230,790 $131,316
Jan 14, 2025 $0.00109
-1.62%
$229,530 $113,737
Jan 13, 2025 $0.00109
-3.19%
$229,530 $110,146
Jan 12, 2025 $0.00113
+9.62%
$236,880 $126,615
Jan 11, 2025 $0.00103
-14.05%
$215,880 $127,843
Jan 10, 2025 $0.00119
-4.44%
$248,850 $122,174
Jan 9, 2025 $0.00124
+1.47%
$260,610 $127,225
Jan 8, 2025 $0.00123
-6.62%
$257,880 $116,621
Jan 7, 2025 $0.00132
+0.61%
$276,780 $124,903
Jan 6, 2025 $0.00132
+12.64%
$276,990 $128,212
Jan 5, 2025 $0.00116
-5.03%
$244,505 $120,664
Jan 4, 2025 $0.00124
-7.48%
$259,770 $127,391
Jan 3, 2025 $0.00134
-1.61%
$282,240 $123,028
Jan 2, 2025 $0.00136
+6.40%
$286,440 $124,697
Jan 1, 2025 $0.00129
-5.62%
$271,530 $136,389
Dec 31, 2024 $0.00136
+4.46%
$285,180 $144,342
Dec 30, 2024 $0.00131
+4.81%
$274,260 $124,829
Dec 29, 2024 $0.00125
-8.71%
$262,080 $116,300
Dec 28, 2024 $0.00137
+6.63%
$288,330 $115,519
Dec 27, 2024 $0.00128
-4.56%
$268,970 $127,632
Dec 26, 2024 $0.00135
-3.49%
$284,130 $124,049
Dec 25, 2024 $0.00141
-2.02%
$296,100 $152,136
Dec 24, 2024 $0.00172
+14.99%
$360,780 $114,568
Dec 23, 2024 $0.00151
+8.40%
$316,680 $131,111
Dec 22, 2024 $0.00139
-1.07%
$292,147 $136,936
Dec 21, 2024 $0.00141
-21.74%
$295,505 $253,029
Dec 20, 2024 $0.00179
+9.72%
$376,740 $182,813
Dec 19, 2024 $0.00164
+16.46%
$344,400 $124,319
Dec 18, 2024 $0.00141
-5.21%
$296,721 $126,379
Dec 17, 2024 $0.00149
-10.21%
$313,032 $129,963
Dec 16, 2024 $0.00164
-6.79%
$343,771 $116,362
Dec 15, 2024 $0.00175
+5.06%
$368,270 $386,239
Dec 14, 2024 $0.00167
+2.51%
$350,147 $189,036
Dec 13, 2024 $0.00163
-6.73%
$341,580 $119,875
Dec 12, 2024 $0.00176
+8.77%
$368,649 $151,304
Dec 11, 2024 $0.00161
+1.96%
$338,926 $148,254
Dec 10, 2024 $0.00158
-7.17%
$332,402 $139,055
Dec 9, 2024 $0.00172
-17.42%
$360,808 $149,339
Dec 8, 2024 $0.00207
+2.03%
$435,434 $131,436
Dec 7, 2024 $0.00204
-4.10%
$428,483 $116,423
Dec 6, 2024 $0.00213
-3.66%
$446,799 $114,593
Dec 5, 2024 $0.00221
+0.67%
$461,654 $114,448
Dec 4, 2024 $0.00219
+2.01%
$460,638 $165,289
Dec 3, 2024 $0.00214
+18.52%
$449,299 $250,181
Dec 2, 2024 $0.00182
-14.03%
$381,317 $169,866
Dec 1, 2024 $0.00211
+9.87%
$442,391 $434,707
Nov 30, 2024 $0.00192
+6.42%
$405,736 $173,752
Nov 29, 2024 $0.0018
+2.23%
$378,677 $131,871
Nov 28, 2024 $0.00176
-13.38%
$369,695 $131,258