BISO Historical Data

BISO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00178
+13.66%
$ 373,581 $ 123,711
Nov 26, 2024 $ 0.00157
-0.35%
$ 330,040 $ 150,196
Nov 25, 2024 $ 0.00157
+0.34%
$ 329,665 $ 114,087
Nov 24, 2024 $ 0.00156
-12.21%
$ 327,241 $ 211,416
Nov 23, 2024 $ 0.00178
-2.45%
$ 373,878 $ 140,318
Nov 22, 2024 $ 0.00186
-0.32%
$ 391,243 $ 139,668
Nov 21, 2024 $ 0.00187
-8.57%
$ 391,731 $ 159,270
Nov 20, 2024 $ 0.00205
-6.30%
$ 431,013 $ 567,531
Nov 19, 2024 $ 0.00218
+22.54%
$ 457,893 $ 1.29 million
Nov 18, 2024 $ 0.00178
-3.56%
$ 373,661 $ 411,627
Nov 17, 2024 $ 0.00183
+26.46%
$ 384,090 $ 119,122
Nov 16, 2024 $ 0.00145
-5.78%
$ 303,720 $ 234,625
Nov 15, 2024 $ 0.00154
+6.09%
$ 323,715 $ 241,759
Nov 14, 2024 $ 0.00147
+1.20%
$ 308,280 $ 116,518
Nov 13, 2024 $ 0.00145
+3.06%
$ 304,024 $ 127,102
Nov 12, 2024 $ 0.0014
-4.83%
$ 295,002 $ 167,124
Nov 11, 2024 $ 0.00149
+5.16%
$ 313,818 $ 144,050
Nov 10, 2024 $ 0.00142
-16.75%
$ 298,410 $ 185,331
Nov 9, 2024 $ 0.00172
+15.71%
$ 360,360 $ 121,247
Nov 8, 2024 $ 0.00151
-3.11%
$ 316,050 $ 155,255
Nov 7, 2024 $ 0.00155
+12.56%
$ 326,211 $ 228,768
Nov 6, 2024 $ 0.00138
-11.03%
$ 289,590 $ 141,329
Nov 5, 2024 $ 0.00155
+16.37%
$ 325,500 $ 126,122
Nov 4, 2024 $ 0.00134
-3.12%
$ 280,350 $ 120,688
Nov 3, 2024 $ 0.00138
-3.90%
$ 289,590 $ 117,495
Nov 2, 2024 $ 0.00145
+5.52%
$ 305,340 $ 128,838
Nov 1, 2024 $ 0.00137
-10.89%
$ 287,070 $ 144,374
Oct 31, 2024 $ 0.00153
+15.09%
$ 321,930 $ 118,113
Oct 30, 2024 $ 0.00133
-2.17%
$ 279,787 $ 109,518
Oct 29, 2024 $ 0.00136
+5.85%
$ 286,007 $ 117,789
Oct 28, 2024 $ 0.00129
-4.55%
$ 270,203 $ 100,227
Oct 27, 2024 $ 0.00135
+3.44%
$ 282,481 $ 151,033
Oct 26, 2024 $ 0.0013
+4.47%
$ 272,881 $ 121,830
Oct 25, 2024 $ 0.00124
-4.80%
$ 259,542 $ 118,845
Oct 24, 2024 $ 0.0013
+0.85%
$ 272,630 $ 152,106
Oct 23, 2024 $ 0.00129
-5.45%
$ 270,339 $ 123,801
Oct 22, 2024 $ 0.00136
+0.27%
$ 286,327 $ 105,054
Oct 21, 2024 $ 0.00135
-0.03%
$ 284,110 $ 126,813
Oct 20, 2024 $ 0.00135
-4.73%
$ 284,136 $ 118,883
Oct 19, 2024 $ 0.00142
+2.34%
$ 298,256 $ 142,272
Oct 18, 2024 $ 0.00139
-0.10%
$ 291,425 $ 219,782
Oct 17, 2024 $ 0.00139
+0.43%
$ 291,715 $ 171,319
Oct 16, 2024 $ 0.00138
-10.54%
$ 290,453 $ 108,655
Oct 15, 2024 $ 0.00156
-2.06%
$ 326,721 $ 124,424
Oct 14, 2024 $ 0.00159
-4.96%
$ 333,732 $ 236,449
Oct 13, 2024 $ 0.00167
-0.88%
$ 351,161 $ 193,697
Oct 12, 2024 $ 0.00169
+7.88%
$ 354,280 $ 133,964
Oct 11, 2024 $ 0.00156
+7.38%
$ 328,404 $ 280,692
Oct 10, 2024 $ 0.00146
-1.55%
$ 305,823 $ 107,250
Oct 9, 2024 $ 0.00148
-6.31%
$ 310,646 $ 162,223