Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BISO Historical Data

BISO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.00178
+13.66%
$373,581 $123,711
Nov 26, 2024 $0.00157
-0.35%
$330,040 $150,196
Nov 25, 2024 $0.00157
+0.34%
$329,665 $114,087
Nov 24, 2024 $0.00156
-12.21%
$327,241 $211,416
Nov 23, 2024 $0.00178
-2.45%
$373,878 $140,318
Nov 22, 2024 $0.00186
-0.32%
$391,243 $139,668
Nov 21, 2024 $0.00187
-8.57%
$391,731 $159,270
Nov 20, 2024 $0.00205
-6.30%
$431,013 $567,531
Nov 19, 2024 $0.00218
+22.54%
$457,893 $1.29 million
Nov 18, 2024 $0.00178
-3.56%
$373,661 $411,627
Nov 17, 2024 $0.00183
+26.46%
$384,090 $119,122
Nov 16, 2024 $0.00145
-5.78%
$303,720 $234,625
Nov 15, 2024 $0.00154
+6.09%
$323,715 $241,759
Nov 14, 2024 $0.00147
+1.20%
$308,280 $116,518
Nov 13, 2024 $0.00145
+3.06%
$304,024 $127,102
Nov 12, 2024 $0.0014
-4.83%
$295,002 $167,124
Nov 11, 2024 $0.00149
+5.16%
$313,818 $144,050
Nov 10, 2024 $0.00142
-16.75%
$298,410 $185,331
Nov 9, 2024 $0.00172
+15.71%
$360,360 $121,247
Nov 8, 2024 $0.00151
-3.11%
$316,050 $155,255
Nov 7, 2024 $0.00155
+12.56%
$326,211 $228,768
Nov 6, 2024 $0.00138
-11.03%
$289,590 $141,329
Nov 5, 2024 $0.00155
+16.37%
$325,500 $126,122
Nov 4, 2024 $0.00134
-3.12%
$280,350 $120,688
Nov 3, 2024 $0.00138
-3.90%
$289,590 $117,495
Nov 2, 2024 $0.00145
+5.52%
$305,340 $128,838
Nov 1, 2024 $0.00137
-10.89%
$287,070 $144,374
Oct 31, 2024 $0.00153
+15.09%
$321,930 $118,113
Oct 30, 2024 $0.00133
-2.17%
$279,787 $109,518
Oct 29, 2024 $0.00136
+5.85%
$286,007 $117,789
Oct 28, 2024 $0.00129
-4.55%
$270,203 $100,227
Oct 27, 2024 $0.00135
+3.44%
$282,481 $151,033
Oct 26, 2024 $0.0013
+4.47%
$272,881 $121,830
Oct 25, 2024 $0.00124
-4.80%
$259,542 $118,845
Oct 24, 2024 $0.0013
+0.85%
$272,630 $152,106
Oct 23, 2024 $0.00129
-5.45%
$270,339 $123,801
Oct 22, 2024 $0.00136
+0.27%
$286,327 $105,054
Oct 21, 2024 $0.00135
-0.03%
$284,110 $126,813
Oct 20, 2024 $0.00135
-4.73%
$284,136 $118,883
Oct 19, 2024 $0.00142
+2.34%
$298,256 $142,272
Oct 18, 2024 $0.00139
-0.10%
$291,425 $219,782
Oct 17, 2024 $0.00139
+0.43%
$291,715 $171,319
Oct 16, 2024 $0.00138
-10.54%
$290,453 $108,655
Oct 15, 2024 $0.00156
-2.06%
$326,721 $124,424
Oct 14, 2024 $0.00159
-4.96%
$333,732 $236,449
Oct 13, 2024 $0.00167
-0.88%
$351,161 $193,697
Oct 12, 2024 $0.00169
+7.88%
$354,280 $133,964
Oct 11, 2024 $0.00156
+7.38%
$328,404 $280,692
Oct 10, 2024 $0.00146
-1.55%
$305,823 $107,250
Oct 9, 2024 $0.00148
-6.31%
$310,646 $162,223