Coinranking
BISO Historical Data
BISO
Page 8
| Date | | |
|---|---|---|
| Oct 8, 2024 | $ 0.00158 | -3.23% |
| Oct 7, 2024 | $ 0.00163 | +0.95% |
| Oct 6, 2024 | $ 0.00162 | -0.78% |
| Oct 5, 2024 | $ 0.00164 | +2.38% |
| Oct 4, 2024 | $ 0.0016 | -3.65% |
| Oct 3, 2024 | $ 0.00166 | -2.52% |
| Oct 2, 2024 | $ 0.0017 | -8.30% |
| Oct 1, 2024 | $ 0.00185 | -2.14% |
| Sep 30, 2024 | $ 0.00189 | +3.70% |
| Sep 29, 2024 | $ 0.00183 | -1.17% |
| Sep 28, 2024 | $ 0.00186 | -6.38% |
| Sep 27, 2024 | $ 0.00199 | +2.15% |
| Sep 26, 2024 | $ 0.00194 | +11.04% |
| Sep 25, 2024 | $ 0.00174 | -0.35% |
| Sep 24, 2024 | $ 0.00154 | -21.05% |
| Sep 23, 2024 | $ 0.00195 | -3.37% |
| Sep 22, 2024 | $ 0.00202 | -2.26% |
| Sep 21, 2024 | $ 0.00203 | +2.01% |
| Sep 20, 2024 | $ 0.002 | -3.73% |
| Sep 19, 2024 | $ 0.00208 | +3.31% |
| Sep 18, 2024 | $ 0.00202 | -5.45% |
| Sep 17, 2024 | $ 0.00213 | +11.52% |
| Sep 16, 2024 | $ 0.00191 | -7.88% |
| Sep 15, 2024 | $ 0.00205 | -4.52% |
| Sep 14, 2024 | $ 0.00215 | +3.16% |
| Sep 13, 2024 | $ 0.00208 | -4.64% |
| Sep 12, 2024 | $ 0.00218 | +6.05% |
| Sep 11, 2024 | $ 0.00209 | -3.70% |
| Sep 10, 2024 | $ 0.00216 | +2.62% |
| Sep 9, 2024 | $ 0.00207 | +5.51% |
| Sep 8, 2024 | $ 0.00196 | -1.84% |
| Sep 7, 2024 | $ 0.002 | -1.17% |
| Sep 6, 2024 | $ 0.00203 | -10.22% |
| Sep 5, 2024 | $ 0.00226 | -13.85% |
| Sep 4, 2024 | $ 0.00262 | -2.28% |
| Sep 3, 2024 | $ 0.00268 | +15.44% |
| Sep 2, 2024 | $ 0.00236 | -0.42% |
| Sep 1, 2024 | $ 0.00236 | -13.61% |
| Aug 31, 2024 | $ 0.00273 | +113.52% |
| Aug 30, 2024 | $ 0.00129 | -1.41% |
| Aug 29, 2024 | $ 0.00132 | -33.82% |
| Aug 28, 2024 | $ 0.00199 | -52.39% |
| Aug 27, 2024 | $ 0.00417 | -22.76% |
| Aug 26, 2024 | $ 0.00537 | -38.74% |
| Aug 25, 2024 | $ 0.00875 | +186.57% |
| Aug 24, 2024 | $ 0.00305 | +1.16% |
| Aug 23, 2024 | $ 0.00303 | -8.88% |
| Aug 22, 2024 | $ 0.00332 | -6.67% |
| Aug 21, 2024 | $ 0.00354 | -6.54% |
| Aug 20, 2024 | $ 0.00378 | +1.56% |