Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EnergySwap Historical Data

ENS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $11.69
+3.36%
$1.17 billion $149,463
Dec 8, 2025 $11.28
+2.16%
$1.13 billion $140,053
Dec 7, 2025 $10.99
-1.85%
$1.1 billion $135,640
Dec 6, 2025 $11.17
-0.02%
$1.11 billion $137,872
Dec 5, 2025 $11.17
-5.18%
$1.11 billion $139,852
Dec 4, 2025 $11.81
-2.95%
$1.17 billion $134,513
Dec 3, 2025 $12.06
+3.82%
$1.21 billion $142,725
Dec 2, 2025 $11.66
+8.58%
$1.17 billion $149,307
Dec 1, 2025 $10.73
-5.85%
$1.07 billion $141,254
Nov 30, 2025 $11.56
-0.39%
$1.14 billion $140,646
Nov 29, 2025 $11.55
-2.24%
$1.16 billion $140,395
Nov 28, 2025 $11.82
+0.19%
$1.18 billion $134,802
Nov 27, 2025 $11.71
+0.17%
$1.18 billion $141,548
Nov 26, 2025 $11.75
+1.36%
$1.17 billion $145,084
Nov 25, 2025 $11.47
-0.05%
$1.15 billion $145,660
Nov 24, 2025 $11.54
+4.49%
$1.15 billion $148,592
Nov 23, 2025 $11.15
+2.05%
$1.11 billion $138,750
Nov 22, 2025 $11.02
-0.19%
$1.1 billion $144,054
Nov 21, 2025 $10.88
-6.22%
$1.1 billion $137,284
Nov 20, 2025 $11.82
-3.96%
$1.16 billion $130,457
Nov 19, 2025 $12.29
-1.85%
$1.23 billion $137,465
Nov 18, 2025 $12.64
+3.47%
$1.26 billion $139,182
Nov 17, 2025 $12.26
-2.57%
$1.23 billion $129,897
Nov 16, 2025 $12.49
-3.51%
$1.25 billion $135,055
Nov 15, 2025 $12.99
+0.49%
$1.29 billion $132,450
Nov 14, 2025 $13.02
-3.32%
$1.29 billion $135,532
Nov 13, 2025 $13.27
-4.09%
$1.34 billion $133,923
Nov 12, 2025 $13.93
-0.51%
$1.38 billion $135,666
Nov 11, 2025 $13.85
-6.07%
$1.39 billion $135,044
Nov 10, 2025 $14.83
+5.72%
$1.48 billion $145,637
Nov 9, 2025 $14.16
+2.88%
$1.41 billion $141,575
Nov 8, 2025 $13.85
-2.61%
$1.39 billion $136,510
Nov 7, 2025 $14.15
+11.75%
$1.41 billion $149,553
Nov 6, 2025 $12.5
-3.45%
$1.25 billion $140,070
Nov 5, 2025 $12.94
+2.76%
$1.29 billion $142,997
Nov 4, 2025 $12.65
-6.57%
$1.27 billion $138,678
Nov 3, 2025 $13.44
-12.13%
$1.34 billion $140,707
Nov 2, 2025 $15.28
+0.80%
$1.53 billion $141,520
Nov 1, 2025 $15.05
+2.14%
$1.5 billion $134,947
Oct 31, 2025 $14.73
+1.70%
$1.48 billion $139,210
Oct 30, 2025 $14.34
-7.59%
$1.45 billion $135,558
Oct 29, 2025 $15.52
+0.08%
$1.55 billion $132,555
Oct 28, 2025 $15.45
-2.71%
$1.55 billion $131,049
Oct 27, 2025 $15.89
-3.36%
$1.59 billion $133,944
Oct 26, 2025 $16.3
+5.43%
$1.63 billion $142,459
Oct 25, 2025 $15.43
-0.24%
$1.54 billion $135,608
Oct 24, 2025 $15.57
+1.83%
$1.56 billion $143,067
Oct 23, 2025 $15.17
+1.77%
$1.53 billion $144,292
Oct 22, 2025 $14.55
-4.60%
$1.48 billion $136,062
Oct 21, 2025 $15.39
-1.77%
$1.53 billion $136,361