TAC token Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00337
+0.00%
$ 12.67 million $ 2.8 million
9:24 AM $ 0.00337
-0.04%
$ 12.69 million $ 2.8 million
9:23 AM $ 0.00338
-0.08%
$ 12.69 million $ 2.8 million
9:22 AM $ 0.00338
-0.05%
$ 12.69 million $ 2.8 million
9:21 AM $ 0.00338
+0.00%
$ 12.69 million $ 2.81 million
9:20 AM $ 0.00338
-0.02%
$ 12.69 million $ 2.81 million
9:19 AM $ 0.00338
-0.03%
$ 12.71 million $ 2.81 million
9:18 AM $ 0.00338
-0.04%
$ 12.71 million $ 2.81 million
9:17 AM $ 0.00338
-0.23%
$ 12.71 million $ 2.81 million
9:16 AM $ 0.00339
+0.00%
$ 12.71 million $ 2.81 million
9:15 AM $ 0.00339
-0.02%
$ 12.71 million $ 2.81 million
9:14 AM $ 0.00339
-0.09%
$ 12.75 million $ 2.81 million
9:13 AM $ 0.00339
-0.08%
$ 12.75 million $ 2.81 million
9:12 AM $ 0.0034
+0.05%
$ 12.75 million $ 2.81 million
9:11 AM $ 0.0034
-0.01%
$ 12.75 million $ 2.81 million
9:10 AM $ 0.0034
-0.02%
$ 12.75 million $ 2.81 million
9:09 AM $ 0.0034
+0.12%
$ 12.78 million $ 2.81 million
9:08 AM $ 0.00339
+0.16%
$ 12.78 million $ 2.81 million
9:07 AM $ 0.00339
+0.37%
$ 12.78 million $ 2.81 million
9:06 AM $ 0.00337
+0.05%
$ 12.78 million $ 2.82 million
9:05 AM $ 0.00337
+0.05%
$ 12.78 million $ 2.83 million
9:04 AM $ 0.00337
-0.04%
$ 12.68 million $ 2.84 million
9:03 AM $ 0.00337
-0.05%
$ 12.68 million $ 2.84 million
9:02 AM $ 0.00337
-0.22%
$ 12.68 million $ 2.84 million
9:01 AM $ 0.00338
-0.02%
$ 12.68 million $ 2.84 million
9:00 AM $ 0.00338
+0.02%
$ 12.68 million $ 2.84 million
8:59 AM $ 0.00338
+0.13%
$ 12.72 million $ 2.84 million
8:58 AM $ 0.00338
+0.15%
$ 12.72 million $ 2.84 million
8:57 AM $ 0.00337
+0.10%
$ 12.72 million $ 2.84 million
8:56 AM $ 0.00337
+0.01%
$ 12.72 million $ 2.84 million
8:55 AM $ 0.00337
+0.07%
$ 12.72 million $ 2.84 million
8:54 AM $ 0.00337
+0.02%
$ 12.66 million $ 2.84 million
8:53 AM $ 0.00337
+0.05%
$ 12.66 million $ 2.84 million
8:52 AM $ 0.00336
+0.06%
$ 12.66 million $ 2.84 million
8:51 AM $ 0.00336
+0.00%
$ 12.66 million $ 2.84 million
8:50 AM $ 0.00336
-0.05%
$ 12.66 million $ 2.83 million
8:49 AM $ 0.00336
-0.04%
$ 12.65 million $ 2.83 million
8:48 AM $ 0.00336
+0.01%
$ 12.65 million $ 2.83 million
8:47 AM $ 0.00336
-0.27%
$ 12.65 million $ 2.84 million
8:46 AM $ 0.00337
+0.00%
$ 12.65 million $ 2.83 million
8:45 AM $ 0.00337
-0.04%
$ 12.65 million $ 2.83 million
8:44 AM $ 0.00338
-0.05%
$ 12.69 million $ 2.83 million
8:43 AM $ 0.00338
+0.00%
$ 12.69 million $ 2.83 million
8:42 AM $ 0.00338
+0.26%
$ 12.69 million $ 2.83 million
8:41 AM $ 0.00337
+0.00%
$ 12.69 million $ 2.83 million
8:40 AM $ 0.00337
+0.01%
$ 12.69 million $ 2.83 million
8:39 AM $ 0.00337
+0.00%
$ 12.67 million $ 2.83 million
8:38 AM $ 0.00337
-0.02%
$ 12.67 million $ 2.83 million
8:37 AM $ 0.00337
-0.15%
$ 12.67 million $ 2.83 million
8:36 AM $ 0.00337
-0.01%
$ 12.67 million $ 2.83 million