TAC token Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $0.00188
-0.03%
$10.94 million $1.44 million
11:58 AM $0.00188
-0.04%
$10.94 million $1.44 million
11:57 AM $0.00188
-0.03%
$10.94 million $1.44 million
11:56 AM $0.00188
+0.00%
$10.94 million $1.44 million
11:55 AM $0.00188
-0.07%
$10.94 million $1.44 million
11:54 AM $0.00188
+0.03%
$10.96 million $1.44 million
11:53 AM $0.00188
-0.07%
$10.96 million $1.44 million
11:52 AM $0.00188
-0.14%
$10.96 million $1.44 million
11:51 AM $0.00189
-0.01%
$10.96 million $1.43 million
11:50 AM $0.00189
-0.01%
$10.96 million $1.44 million
11:49 AM $0.00189
-0.01%
$10.98 million $1.43 million
11:48 AM $0.00189
-0.06%
$10.98 million $1.44 million
11:47 AM $0.00189
-0.06%
$10.98 million $1.44 million
11:46 AM $0.00189
-0.01%
$10.98 million $1.44 million
11:45 AM $0.00189
-0.15%
$10.98 million $1.44 million
11:44 AM $0.00189
-0.03%
$11.02 million $1.43 million
11:43 AM $0.00189
-0.04%
$11.02 million $1.43 million
11:42 AM $0.0019
+0.03%
$11.02 million $1.43 million
11:41 AM $0.00189
-0.02%
$11.02 million $1.43 million
11:40 AM $0.0019
-0.11%
$11.02 million $1.43 million
11:39 AM $0.0019
-0.07%
$11.04 million $1.43 million
11:38 AM $0.0019
-0.01%
$11.04 million $1.43 million
11:37 AM $0.0019
-0.02%
$11.04 million $1.43 million
11:36 AM $0.0019
-0.05%
$11.04 million $1.43 million
11:35 AM $0.0019
+0.13%
$11.04 million $1.43 million
11:34 AM $0.0019
+0.00%
$11.04 million $1.43 million
11:33 AM $0.0019
+0.06%
$11.04 million $1.43 million
11:32 AM $0.0019
+0.05%
$11.04 million $1.43 million
11:31 AM $0.0019
+0.03%
$11.04 million $1.43 million
11:30 AM $0.00189
+0.09%
$11.04 million $1.43 million
11:29 AM $0.00189
+0.09%
$11.01 million $1.43 million
11:28 AM $0.00189
-0.03%
$11.01 million $1.43 million
11:27 AM $0.00189
+0.07%
$11.01 million $1.43 million
11:26 AM $0.00189
-0.03%
$11.01 million $1.43 million
11:25 AM $0.00189
-0.20%
$11.01 million $1.43 million
11:24 AM $0.0019
+0.00%
$11.02 million $1.43 million
11:23 AM $0.0019
-0.12%
$11.02 million $1.43 million
11:22 AM $0.0019
-0.12%
$11.02 million $1.43 million
11:21 AM $0.0019
-0.10%
$11.02 million $1.43 million
11:20 AM $0.0019
+0.12%
$11.02 million $1.42 million
11:19 AM $0.0019
+0.00%
$11.06 million $1.42 million
11:18 AM $0.0019
+0.18%
$11.06 million $1.42 million
11:17 AM $0.0019
+0.24%
$11.06 million $1.42 million
11:16 AM $0.00189
+0.11%
$11.06 million $1.41 million
11:15 AM $0.00189
+0.04%
$11.06 million $1.41 million
11:14 AM $0.00189
+0.00%
$10.98 million $1.41 million
11:13 AM $0.00189
-0.01%
$10.98 million $1.41 million
11:12 AM $0.00189
-0.05%
$10.98 million $1.41 million
11:11 AM $0.00189
-0.01%
$10.98 million $1.41 million
11:10 AM $0.00189
+0.03%
$10.98 million $1.41 million