TAC token Historical Data

TAC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0103
+3.51%
$20.43 million $19.13 million
Sep 8 $0.0109
-2.71%
$20.2 million $20.3 million
Sep 1 $0.00947
-13.46%
$22.75 million $20.03 million
Aug 25 $0.0119
-12.04%
$22.13 million $21.29 million
Aug 18 $0.0142
-2.14%
$27.33 million $27.98 million
Aug 11 $0.0145
+0.43%
$29.31 million $47.1 million
Aug 4 $0.0153
+72.20%
$28.97 million $42.8 million
Jul 28 $0.00847
-30.70%
$18 million $190.56 million
Jul 21 $0.0124
-13.49%
$24.72 million $104.06 million
Jul 14 $0.0131
-27.05%
$28.94 million $102.18 million
Download