Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Coin Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈249
+3.22%
$2.49 million $41
Yesterday $0.0₈25
-5.07%
$2.5 million $136
Nov 2, 2026 $0.0₈255
-5.77%
$2.55 million $1,173
Nov 1, 2026 $0.0₈253
+3.65%
$2.53 million $298
Oct 31, 2026 $0.0₈251
-6.65%
$2.51 million $28
Oct 30, 2026 $0.0₈249
+2.88%
$2.49 million $67
Oct 29, 2026 $0.0₈249
-3.41%
$2.49 million $133
Oct 28, 2026 $0.0₈272
+5.46%
$2.72 million $53
Oct 27, 2026 $0.0₈267
-5.67%
$2.67 million $113
Oct 26, 2026 $0.0₈266
-5.22%
$2.66 million $150
Oct 25, 2026 $0.0₈266
-5.94%
$2.66 million $897
Oct 24, 2026 $0.0₈262
+1.79%
$2.62 million $53
Oct 23, 2026 $0.0₈268
+4.54%
$2.67 million $118
Oct 22, 2026 $0.0₈263
-6.72%
$2.63 million $35
Oct 21, 2026 $0.0₈26
+2.45%
$2.6 million $227
Oct 20, 2026 $0.0₈266
+4.87%
$2.66 million $74
Oct 19, 2026 $0.0₈255
+1.39%
$2.55 million $139
Oct 18, 2026 $0.0₈251
+0.30%
$2.51 million $0
Oct 17, 2026 $0.0₈273
+9.56%
$2.73 million $10
Oct 16, 2026 $0.0₈274
+8.56%
$2.74 million $13
Oct 15, 2026 $0.0₈261
-4.82%
$2.61 million $50
Oct 14, 2026 $0.0₈261
-5.67%
$2.61 million $41
Oct 12, 2026 $0.0₈284
+0.00%
$2.84 million $3
Oct 11, 2026 $0.0₈285
+0.14%
$-- $9
Oct 10, 2026 $0.0₈285
+9.91%
$-- $40
Oct 9, 2026 $0.0₈281
-0.10%
$2.81 million $7
Oct 7, 2026 $0.0₈276
-5.94%
$-- $9
Oct 3, 2026 $0.0₈296
+1.43%
$-- $14
Oct 2, 2026 $0.0₈295
+0.63%
$-- $56
Oct 1, 2026 $0.0₈292
+0.00%
$2.92 million $2
Sep 23, 2026 $0.0₈296
+0.00%
$-- $3
Sep 22, 2026 $0.0₈298
+0.00%
$2.98 million $3
Sep 21, 2026 $0.0₈283
+3.28%
$-- $19
Sep 20, 2026 $0.0₈292
+0.00%
$2.92 million $0
Sep 19, 2026 $0.0₈289
-0.07%
$2.89 million $0.1
Sep 16, 2026 $0.0₈27
+0.00%
$-- $1
Sep 15, 2026 $0.0₈271
+8.25%
$-- $0
Sep 12, 2026 $0.0₈279
+0.00%
$-- $4
Sep 11, 2026 $0.0₈256
-6.67%
$-- $2
Sep 8, 2026 $0.0₈284
+0.00%
$-- $0
Sep 7, 2026 $0.0₈265
-7.41%
$-- $19
Sep 6, 2026 $0.0₈284
-2.27%
$-- $2
Sep 5, 2026 $0.0₈275
+0.14%
$-- $6
Sep 3, 2026 $0.0₈256
-2.22%
$-- $3
Sep 2, 2026 $0.0₈262
+0.01%
$-- $0
Sep 1, 2026 $0.0₈26
-0.33%
$-- $47
Aug 31, 2026 $0.0₈261
+0.31%
$-- $13
Aug 28, 2026 $0.0₈271
+0.19%
$-- $3
Aug 27, 2026 $0.0₈27
-0.24%
$2.7 million $0
Aug 26, 2026 $0.0₈264
+0.00%
$-- $0.01
Download