Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Coin Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0₈249
+3.22%
$2.49 million $41
Today, at 6 AM $0.0₈249
-5.88%
$2.49 million $39
Yesterday, at 9 PM $0.0₈25
+0.74%
$2.5 million $136
Yesterday, at 8 PM $0.0₈247
-6.61%
$2.47 million $101
Yesterday, at 2 PM $0.0₈257
+6.95%
$2.57 million $1,132
Yesterday, at 9 AM $0.0₈257
+0.31%
$2.57 million $1,210
Yesterday, at 8 AM $0.0₈256
+6.46%
$2.56 million $1,204
Yesterday, at 3 AM $0.0₈264
+0.00%
$2.64 million $1,184
Nov 2, 10 PM $0.0₈255
+10.00%
$2.55 million $1,173
Nov 2, 4 PM $0.0₈251
-5.39%
$2.51 million $226
Nov 2, 3 PM $0.0₈255
+0.00%
$2.55 million $169
Nov 2, 2 PM $0.0₈252
+6.48%
$2.52 million $140
Nov 2, 2 AM $0.0₈252
-6.99%
$2.52 million $300
Nov 1, 11 PM $0.0₈253
+0.00%
$2.53 million $298
Nov 1, 10 PM $0.0₈245
+0.00%
$2.45 million $193
Nov 1, 2 PM $0.0₈271
+0.00%
$2.71 million $322
Nov 1, 11 AM $0.0₈256
-5.56%
$2.56 million $326
Nov 1, 7 AM $0.0₈252
+3.75%
$2.52 million $58
Nov 1, 6 AM $0.0₈254
+3.38%
$2.54 million $58
Nov 1, 4 AM $0.0₈253
+3.41%
$2.53 million $54
Nov 1, 3 AM $0.0₈253
+3.64%
$2.53 million $46
Oct 31, 11 PM $0.0₈251
+0.03%
$2.51 million $28
Oct 31, 10 PM $0.0₈252
-1.05%
$2.52 million $26
Oct 31, 9 PM $0.0₈25
-0.12%
$2.5 million $13
Oct 31, 8 PM $0.0₈252
+3.07%
$2.52 million $12
Oct 31, 6 PM $0.0₈246
+0.00%
$2.46 million $31
Oct 31, 12 PM $0.0₈252
+3.07%
$2.52 million $40
Oct 31, 10 AM $0.0₈251
+3.16%
$2.51 million $39
Oct 31, 3 AM $0.0₈253
+3.21%
$2.53 million $40
Oct 31, 12 AM $0.0₈255
-5.34%
$2.55 million $41
Oct 30, 7 PM $0.0₈249
+3.32%
$2.49 million $67
Oct 30, 5 PM $0.0₈251
-5.42%
$2.51 million $93
Oct 30, 4 PM $0.0₈252
+0.19%
$2.52 million $187
Oct 30, 3 PM $0.0₈25
+3.35%
$2.5 million $168
Oct 30, 9 AM $0.0₈252
+3.24%
$2.52 million $178
Oct 30, 1 AM $0.0₈25
+3.23%
$2.5 million $175
Oct 29, 10 PM $0.0₈249
+3.96%
$2.49 million $133
Oct 29, 7 PM $0.0₈264
-0.54%
$2.64 million $117
Oct 29, 6 PM $0.0₈265
-0.47%
$2.65 million $115
Oct 29, 5 PM $0.0₈267
-6.00%
$2.67 million $114
Oct 29, 3 PM $0.0₈261
+0.23%
$2.61 million $4
Oct 29, 2 AM $0.0₈266
+3.26%
$2.66 million $47
Oct 28, 9 PM $0.0₈272
+3.75%
$2.72 million $53
Oct 28, 2 PM $0.0₈267
+4.12%
$2.67 million $25
Oct 28, 11 AM $0.0₈274
-5.18%
$2.74 million $23
Oct 28, 8 AM $0.0₈271
+4.54%
$2.71 million $11
Oct 28, 7 AM $0.0₈27
+4.71%
$2.7 million $10
Oct 27, 11 PM $0.0₈267
+0.00%
$2.67 million $113
Oct 27, 10 PM $0.0₈266
-5.71%
$2.66 million $113
Oct 27, 6 PM $0.0₈269
+3.11%
$2.69 million $261
Download