Happy Coin Historical Data

HAPPY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.0136
+1.35%
$ -- $ 5,270
Oct 25, 2020 $ 0.0134
-1.68%
$ -- $ 5,228
Oct 24, 2020 $ 0.0136
+2.37%
$ -- $ 5,334
Oct 23, 2020 $ 0.0133
+1.60%
$ -- $ 5,142
Oct 22, 2020 $ 0.0131
+2.32%
$ -- $ 4,987
Oct 21, 2020 $ 0.0128
+8.69%
$ -- $ 4,859
Oct 20, 2020 $ 0.0118
-1.57%
$ -- $ 4,417
Oct 19, 2020 $ 0.012
+3.17%
$ -- $ 4,575
Oct 18, 2020 $ 0.0116
+1.20%
$ -- $ 3,430
Oct 17, 2020 $ 0.0115
+2.41%
$ -- $ 4,291
Oct 16, 2020 $ 0.0112
+0.49%
$ -- $ 4,233
Oct 15, 2020 $ 0.0112
-0.47%
$ -- $ 4,330
Oct 14, 2020 $ 0.0112
+1.09%
$ -- $ 4,350
Oct 13, 2020 $ 0.0111
-0.94%
$ -- $ 4,237
Oct 12, 2020 $ 0.0112
+3.56%
$ -- $ 3,170
Oct 11, 2020 $ 0.0108
-5.23%
$ -- $ 4,173
Oct 10, 2020 $ 0.0114
+3.06%
$ -- $ 4,413
Oct 9, 2020 $ 0.0111
+0.32%
$ -- $ 4,271
Oct 8, 2020 $ 0.011
+4.35%
$ -- $ 4,238
Oct 7, 2020 $ 0.0106
+1.65%
$ -- $ 3,882
Oct 6, 2020 $ 0.0104
-4.58%
$ -- $ 4,156
Oct 5, 2020 $ 0.0109
+3.05%
$ -- $ 4,529
Oct 4, 2020 $ 0.0106
+0.18%
$ -- $ 4,106
Oct 3, 2020 $ 0.0106
-4.92%
$ -- $ 4,071
Oct 2, 2020 $ 0.0111
+2.44%
$ -- $ 4,247
Oct 1, 2020 $ 0.0108
+0.48%
$ -- $ 4,468
Sep 30, 2020 $ 0.0108
+0.38%
$ -- $ 4,186
Sep 29, 2020 $ 0.0107
+2.33%
$ -- $ 4,195
Sep 28, 2020 $ 0.0105
-3.57%
$ -- $ 4,112
Sep 27, 2020 $ 0.0109
+4.46%
$ -- $ 4,302
Sep 26, 2020 $ 0.0104
+1.57%
$ -- $ 4,149
Sep 25, 2020 $ 0.0103
+0.63%
$ -- $ 4,068
Sep 24, 2020 $ 0.0102
+3.69%
$ -- $ 4,011
Sep 23, 2020 $ 0.00984
-1.71%
$ -- $ 3,856
Sep 22, 2020 $ 0.01
-0.21%
$ -- $ 3,876
Sep 21, 2020 $ 0.01
-5.36%
$ -- $ 4,057
Sep 20, 2020 $ 0.0106
-0.47%
$ -- $ 3,816
Sep 19, 2020 $ 0.0106
-2.76%
$ -- $ 3,195
Sep 18, 2020 $ 0.0109
+0.91%
$ -- $ 4,311
Sep 17, 2020 $ 0.0108
+0.88%
$ -- $ 4,405
Sep 16, 2020 $ 0.0107
+10.64%
$ -- $ 4,409
Sep 15, 2020 $ 0.00972
+3.34%
$ -- $ 3,869
Sep 14, 2020 $ 0.0094
+4.58%
$ -- $ 3,714
Sep 13, 2020 $ 0.00898
-0.05%
$ -- $ 3,578
Sep 12, 2020 $ 0.00899
+1.75%
$ -- $ 3,597
Sep 11, 2020 $ 0.00883
+1.45%
$ -- $ 3,419
Sep 10, 2020 $ 0.0087
-4.44%
$ -- $ 3,441
Sep 9, 2020 $ 0.0091
+2.15%
$ -- $ 3,612
Sep 8, 2020 $ 0.00891
-1.28%
$ -- $ 3,458
Sep 7, 2020 $ 0.00902
+2.18%
$ -- $ 3,518