Coinranking
Happy Coin Historical Data
HAPPY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31, 2020 | $0.0139 | -0.31% | ||
| Oct 30, 2020 | $0.014 | -2.10% | ||
| Oct 29, 2020 | $0.0143 | +2.28% | ||
| Oct 28, 2020 | $0.0139 | -2.77% | ||
| Oct 27, 2020 | $0.0143 | +5.60% | ||
| Oct 26, 2020 | $0.0136 | +1.35% | ||
| Oct 25, 2020 | $0.0134 | -1.68% | ||
| Oct 24, 2020 | $0.0136 | +2.37% | ||
| Oct 23, 2020 | $0.0133 | +1.60% | ||
| Oct 22, 2020 | $0.0131 | +2.32% | ||
| Oct 21, 2020 | $0.0128 | +8.69% | ||
| Oct 20, 2020 | $0.0118 | -1.57% | ||
| Oct 19, 2020 | $0.012 | +3.17% | ||
| Oct 18, 2020 | $0.0116 | +1.20% | ||
| Oct 17, 2020 | $0.0115 | +2.41% | ||
| Oct 16, 2020 | $0.0112 | +0.49% | ||
| Oct 15, 2020 | $0.0112 | -0.47% | ||
| Oct 14, 2020 | $0.0112 | +1.09% | ||
| Oct 13, 2020 | $0.0111 | -0.94% | ||
| Oct 12, 2020 | $0.0112 | +3.56% | ||
| Oct 11, 2020 | $0.0108 | -5.23% | ||
| Oct 10, 2020 | $0.0114 | +3.06% | ||
| Oct 9, 2020 | $0.0111 | +0.32% | ||
| Oct 8, 2020 | $0.011 | +4.35% | ||
| Oct 7, 2020 | $0.0106 | +1.65% | ||
| Oct 6, 2020 | $0.0104 | -4.58% | ||
| Oct 5, 2020 | $0.0109 | +3.05% | ||
| Oct 4, 2020 | $0.0106 | +0.18% | ||
| Oct 3, 2020 | $0.0106 | -4.92% | ||
| Oct 2, 2020 | $0.0111 | +2.44% | ||
| Oct 1, 2020 | $0.0108 | +0.48% | ||
| Sep 30, 2020 | $0.0108 | +0.38% | ||
| Sep 29, 2020 | $0.0107 | +2.33% | ||
| Sep 28, 2020 | $0.0105 | -3.57% | ||
| Sep 27, 2020 | $0.0109 | +4.46% | ||
| Sep 26, 2020 | $0.0104 | +1.57% | ||
| Sep 25, 2020 | $0.0103 | +0.63% | ||
| Sep 24, 2020 | $0.0102 | +3.69% | ||
| Sep 23, 2020 | $0.00984 | -1.71% | ||
| Sep 22, 2020 | $0.01 | -0.21% | ||
| Sep 21, 2020 | $0.01 | -5.36% | ||
| Sep 20, 2020 | $0.0106 | -0.47% | ||
| Sep 19, 2020 | $0.0106 | -2.76% | ||
| Sep 18, 2020 | $0.0109 | +0.91% | ||
| Sep 17, 2020 | $0.0108 | +0.88% | ||
| Sep 16, 2020 | $0.0107 | +10.64% | ||
| Sep 15, 2020 | $0.00972 | +3.34% | ||
| Sep 14, 2020 | $0.0094 | +4.58% | ||
| Sep 13, 2020 | $0.00898 | -0.05% | ||
| Sep 12, 2020 | $0.00899 | +1.75% | ||