Happy Coin Historical Data

HAPPY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00416
-0.45%
$ -- $ 1,399
Feb 23, 2020 $ 0.00418
-21.53%
$ -- $ 1,241
Feb 22, 2020 $ 0.00533
-1.81%
$ -- $ 1,411
Feb 21, 2020 $ 0.00543
-2.69%
$ -- $ 1,832
Feb 20, 2020 $ 0.00558
-7.96%
$ -- $ 1,801
Feb 19, 2020 $ 0.00606
-9.58%
$ -- $ 1,871
Feb 18, 2020 $ 0.00671
+27.87%
$ -- $ 2,261
Feb 17, 2020 $ 0.00525
+19.82%
$ -- $ 1,590
Feb 16, 2020 $ 0.00438
+7.91%
$ -- $ 1,040
Feb 15, 2020 $ 0.00406
-46.23%
$ -- $ 1,353
Feb 14, 2020 $ 0.00755
+0.98%
$ -- $ 2,250
Feb 13, 2020 $ 0.00748
+3.08%
$ -- $ 1,623
Feb 12, 2020 $ 0.00726
-46.77%
$ -- $ 1,251
Feb 11, 2020 $ 0.0136
-6.03%
$ -- $ 3,097
Feb 10, 2020 $ 0.0145
-1.34%
$ -- $ 2,343
Feb 8, 2020 $ 0.0154
-1.93%
$ -- $ 4,093
Feb 7, 2020 $ 0.0157
+2.12%
$ -- $ 3,513
Feb 6, 2020 $ 0.0154
-8.72%
$ -- $ 3,049
Feb 5, 2020 $ 0.0168
+20.37%
$ -- $ 4,920
Feb 4, 2020 $ 0.014
-6.62%
$ -- $ 4,087
Feb 3, 2020 $ 0.015
+12.88%
$ -- $ 3,525
Feb 2, 2020 $ 0.0133
+1.46%
$ -- $ 2,243
Feb 1, 2020 $ 0.0131
-29.41%
$ -- $ 3,642
Jan 31, 2020 $ 0.0185
+58.17%
$ -- $ 3,767
Jan 30, 2020 $ 0.0117
-41.96%
$ -- $ 1,752
Jan 29, 2020 $ 0.0202
-12.17%
$ -- $ 2,347
Jan 28, 2020 $ 0.023
+4.31%
$ -- $ 3,268
Jan 27, 2020 $ 0.022
+6.40%
$ -- $ 2,918
Jan 26, 2020 $ 0.0207
+12.35%
$ -- $ 2,011
Jan 25, 2020 $ 0.0184
-10.43%
$ -- $ 3,761
Jan 24, 2020 $ 0.0206
-24.25%
$ -- $ 4,189
Jan 23, 2020 $ 0.0272
-4.37%
$ -- $ 2,826
Jan 22, 2020 $ 0.0284
+8.24%
$ -- $ 2,437
Jan 21, 2020 $ 0.0263
-27.69%
$ -- $ 3,048
Jan 20, 2020 $ 0.0363
+0.52%
$ -- $ 4,355
Jan 19, 2020 $ 0.0361
-3.09%
$ -- $ 4,099
Jan 18, 2020 $ 0.0373
-32.37%
$ -- $ 4,745
Jan 17, 2020 $ 0.0551
-16.21%
$ -- $ 3,121
Jan 16, 2020 $ 0.0658
-0.02%
$ -- $ 4,944
Jan 15, 2020 $ 0.0658
-1.03%
$ -- $ 4,178
Jan 14, 2020 $ 0.0665
+2.64%
$ -- $ 3,601
Jan 13, 2020 $ 0.0648
-0.64%
$ -- $ 3,476
Jan 12, 2020 $ 0.0652
+5.24%
$ -- $ 5,185
Jan 11, 2020 $ 0.062
+0.22%
$ -- $ 4,728
Jan 10, 2020 $ 0.0618
+1.75%
$ -- $ 5,534
Jan 9, 2020 $ 0.0608
-13.96%
$ -- $ 1,819
Jan 8, 2020 $ 0.0707
-13.96%
$ -- $ 3,050
Jan 7, 2020 $ 0.0821
-22.53%
$ -- $ 4,930
Jan 6, 2020 $ 0.106
+43.67%
$ -- $ 4,137
Jan 5, 2020 $ 0.0738
+0.09%
$ -- $ 7,077