Coinranking
Happy Coin Historical Data
HAPPY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 2019 | $ 1.01 | -6.72% | ||
| Nov 6, 2019 | $ 1.08 | +2.56% | ||
| Nov 5, 2019 | $ 1.05 | +1.33% | ||
| Nov 4, 2019 | $ 1.03 | +8.32% | ||
| Nov 3, 2019 | $ 0.955 | -0.19% | ||
| Nov 2, 2019 | $ 0.957 | +3.13% | ||
| Nov 1, 2019 | $ 0.928 | -2.67% | ||
| Oct 31, 2019 | $ 0.954 | -6.49% | ||
| Oct 30, 2019 | $ 1.02 | -8.69% | ||
| Oct 29, 2019 | $ 1.12 | +13.01% | ||
| Oct 28, 2019 | $ 0.988 | -5.59% | ||
| Oct 27, 2019 | $ 1.05 | -3.52% | ||
| Oct 26, 2019 | $ 1.08 | -0.26% | ||
| Oct 25, 2019 | $ 1.08 | +11.16% | ||
| Oct 24, 2019 | $ 0.973 | +1.20% | ||
| Oct 23, 2019 | $ 0.962 | -1.52% | ||
| Oct 22, 2019 | $ 0.977 | -5.04% | ||
| Oct 21, 2019 | $ 1.03 | -2.73% | ||
| Oct 20, 2019 | $ 1.06 | +0.05% | ||
| Oct 19, 2019 | $ 1.06 | -3.52% | ||
| Oct 18, 2019 | $ 1.09 | -1.81% | ||
| Oct 17, 2019 | $ 1.11 | -0.75% | ||
| Oct 16, 2019 | $ 1.12 | +1.37% | ||
| Oct 15, 2019 | $ 1.11 | -5.82% | ||
| Oct 14, 2019 | $ 1.18 | +1.89% | ||
| Oct 13, 2019 | $ 1.15 | -1.64% | ||
| Oct 12, 2019 | $ 1.17 | -0.80% | ||
| Oct 11, 2019 | $ 1.19 | -4.64% | ||
| Oct 10, 2019 | $ 1.24 | -2.56% | ||
| Oct 9, 2019 | $ 1.27 | +2.17% | ||
| Oct 8, 2019 | $ 1.24 | +1.44% | ||
| Oct 7, 2019 | $ 1.22 | +2.71% | ||
| Oct 6, 2019 | $ 1.19 | -1.92% | ||
| Oct 5, 2019 | $ 1.22 | -2.69% | ||
| Oct 4, 2019 | $ 1.26 | +0.36% | ||
| Oct 3, 2019 | $ 1.25 | -2.48% | ||
| Oct 2, 2019 | $ 1.28 | +1.54% | ||
| Oct 1, 2019 | $ 1.26 | -0.43% | ||
| Sep 30, 2019 | $ 1.27 | -0.18% | ||
| Sep 29, 2019 | $ 1.27 | +1.04% | ||
| Sep 28, 2019 | $ 1.26 | +0.29% | ||
| Sep 27, 2019 | $ 1.26 | -0.75% | ||
| Sep 26, 2019 | $ 1.26 | -10.43% | ||
| Sep 25, 2019 | $ 1.41 | -6.03% | ||
| Sep 24, 2019 | $ 1.49 | -5.20% | ||
| Sep 23, 2019 | $ 1.57 | -3.21% | ||
| Sep 22, 2019 | $ 1.62 | -0.78% | ||
| Sep 21, 2019 | $ 1.63 | -1.36% | ||
| Sep 20, 2019 | $ 1.65 | +1.61% | ||
| Sep 19, 2019 | $ 1.63 | -1.15% | ||