Coinranking
Happy Coin Historical Data
HAPPY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 13, 2019 | $0.819 | -5.97% | ||
| Nov 12, 2019 | $0.871 | -10.32% | ||
| Nov 11, 2019 | $0.971 | -1.65% | ||
| Nov 10, 2019 | $0.988 | +0.10% | ||
| Nov 9, 2019 | $0.985 | +0.91% | ||
| Nov 8, 2019 | $0.976 | -2.82% | ||
| Nov 7, 2019 | $1.01 | -6.72% | ||
| Nov 6, 2019 | $1.08 | +2.56% | ||
| Nov 5, 2019 | $1.05 | +1.33% | ||
| Nov 4, 2019 | $1.03 | +8.32% | ||
| Nov 3, 2019 | $0.955 | -0.19% | ||
| Nov 2, 2019 | $0.957 | +3.13% | ||
| Nov 1, 2019 | $0.928 | -2.67% | ||
| Oct 31, 2019 | $0.954 | -6.49% | ||
| Oct 30, 2019 | $1.02 | -8.69% | ||
| Oct 29, 2019 | $1.12 | +13.01% | ||
| Oct 28, 2019 | $0.988 | -5.59% | ||
| Oct 27, 2019 | $1.05 | -3.52% | ||
| Oct 26, 2019 | $1.08 | -0.26% | ||
| Oct 25, 2019 | $1.08 | +11.16% | ||
| Oct 24, 2019 | $0.973 | +1.20% | ||
| Oct 23, 2019 | $0.962 | -1.52% | ||
| Oct 22, 2019 | $0.977 | -5.04% | ||
| Oct 21, 2019 | $1.03 | -2.73% | ||
| Oct 20, 2019 | $1.06 | +0.05% | ||
| Oct 19, 2019 | $1.06 | -3.52% | ||
| Oct 18, 2019 | $1.09 | -1.81% | ||
| Oct 17, 2019 | $1.11 | -0.75% | ||
| Oct 16, 2019 | $1.12 | +1.37% | ||
| Oct 15, 2019 | $1.11 | -5.82% | ||
| Oct 14, 2019 | $1.18 | +1.89% | ||
| Oct 13, 2019 | $1.15 | -1.64% | ||
| Oct 12, 2019 | $1.17 | -0.80% | ||
| Oct 11, 2019 | $1.19 | -4.64% | ||
| Oct 10, 2019 | $1.24 | -2.56% | ||
| Oct 9, 2019 | $1.27 | +2.17% | ||
| Oct 8, 2019 | $1.24 | +1.44% | ||
| Oct 7, 2019 | $1.22 | +2.71% | ||
| Oct 6, 2019 | $1.19 | -1.92% | ||
| Oct 5, 2019 | $1.22 | -2.69% | ||
| Oct 4, 2019 | $1.26 | +0.36% | ||
| Oct 3, 2019 | $1.25 | -2.48% | ||
| Oct 2, 2019 | $1.28 | +1.54% | ||
| Oct 1, 2019 | $1.26 | -0.43% | ||
| Sep 30, 2019 | $1.27 | -0.18% | ||
| Sep 29, 2019 | $1.27 | +1.04% | ||
| Sep 28, 2019 | $1.26 | +0.29% | ||
| Sep 27, 2019 | $1.26 | -0.75% | ||
| Sep 26, 2019 | $1.26 | -10.43% | ||
| Sep 25, 2019 | $1.41 | -6.03% | ||