Coinranking
Happy Coin Historical Data
HAPPY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 2019 | $ 2.04 | +0.64% | ||
| Jul 29, 2019 | $ 2.03 | +0.61% | ||
| Jul 28, 2019 | $ 2.01 | +0.05% | ||
| Jul 27, 2019 | $ 2.01 | -3.72% | ||
| Jul 26, 2019 | $ 2.09 | +0.94% | ||
| Jul 25, 2019 | $ 2.07 | +0.76% | ||
| Jul 24, 2019 | $ 2.05 | +3.63% | ||
| Jul 23, 2019 | $ 1.98 | -8.48% | ||
| Jul 22, 2019 | $ 2.17 | -1.41% | ||
| Jul 21, 2019 | $ 2.2 | -1.41% | ||
| Jul 20, 2019 | $ 2.23 | +2.98% | ||
| Jul 19, 2019 | $ 2.16 | -1.64% | ||
| Jul 18, 2019 | $ 2.2 | +11.10% | ||
| Jul 17, 2019 | $ 1.98 | +1.94% | ||
| Jul 16, 2019 | $ 1.94 | -14.06% | ||
| Jul 15, 2019 | $ 2.26 | +7.44% | ||
| Jul 14, 2019 | $ 2.1 | -8.42% | ||
| Jul 13, 2019 | $ 2.3 | -3.47% | ||
| Jul 12, 2019 | $ 2.38 | +4.02% | ||
| Jul 11, 2019 | $ 2.29 | +9.42% | ||
| Jul 10, 2019 | $ 2.09 | -6.54% | ||
| Jul 9, 2019 | $ 2.24 | +4.23% | ||
| Jul 8, 2019 | $ 2.15 | +28.49% | ||
| Jul 7, 2019 | $ 1.67 | +8.79% | ||
| Jul 6, 2019 | $ 1.54 | +1.93% | ||
| Jul 5, 2019 | $ 1.51 | +1.23% | ||
| Jul 4, 2019 | $ 1.49 | +1.23% | ||
| Jul 3, 2019 | $ 1.47 | +23.41% | ||
| Jul 2, 2019 | $ 1.19 | -1.11% | ||
| Jul 1, 2019 | $ 1.2 | +11.71% | ||
| Jun 30, 2019 | $ 1.08 | -10.42% | ||
| Jun 29, 2019 | $ 1.2 | +0.90% | ||
| Jun 28, 2019 | $ 1.19 | +15.38% | ||
| Jun 27, 2019 | $ 1.03 | -16.90% | ||
| Jun 26, 2019 | $ 1.24 | +18.53% | ||
| Jun 25, 2019 | $ 1.05 | +10.13% | ||
| Jun 24, 2019 | $ 0.953 | -2.26% | ||
| Jun 23, 2019 | $ 0.975 | +9.94% | ||
| Jun 22, 2019 | $ 0.887 | +4.74% | ||
| Jun 21, 2019 | $ 0.847 | +5.33% | ||
| Jun 20, 2019 | $ 0.804 | -0.99% | ||
| Jun 19, 2019 | $ 0.812 | +0.81% | ||
| Jun 18, 2019 | $ 0.805 | -2.31% | ||
| Jun 17, 2019 | $ 0.824 | +14.48% | ||
| Jun 16, 2019 | $ 0.72 | -5.71% | ||
| Jun 15, 2019 | $ 0.764 | +3.09% | ||
| Jun 14, 2019 | $ 0.741 | +7.26% | ||
| Jun 13, 2019 | $ 0.691 | +3.09% | ||
| Jun 12, 2019 | $ 0.67 | +1.71% | ||
| Jun 11, 2019 | $ 0.659 | +0.43% | ||