Happy Coin Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₈31
+0.00%
$ 3.1 million $ 3
Jan 17, 2026 $ 0.0₈328
+0.00%
$ -- $ 11
Jan 12, 2026 $ 0.0₈363
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₈192
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0₈219
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.0₈208
-20.40%
$ 2.08 million $ 62
Mar 24, 2025 $ 0.0₈219
-9.62%
$ 2.19 million $ 25
Mar 17, 2025 $ 0.0₈215
-10.52%
$ 2.15 million $ 9
Mar 10, 2025 $ 0.0₈188
-13.39%
$ 1.88 million $ 62
Mar 3, 2025 $ 0.0₈207
-12.46%
$ 2.07 million $ 6
Feb 24, 2025 $ 0.0₈212
-14.13%
$ 2.12 million $ 63
Feb 17, 2025 $ 0.0₈527
+69.25%
$ 5.27 million $ 78
Feb 10, 2025 $ 0.0₈236
+1.42%
$ 2.36 million $ 59
Feb 3, 2025 $ 0.0₈205
-22.05%
$ 2.05 million $ 2
Jan 27, 2025 $ 0.0₈235
-4.07%
$ 2.35 million $ 8
Jan 26, 2025 $ 0.0₈227
-13.28%
$ 2.27 million $ 256
Jan 25, 2025 $ 0.0₈242
-6.62%
$ 2.42 million $ 102
Jan 24, 2025 $ 0.0₈24
-10.47%
$ 2.4 million $ 1
Jan 23, 2025 $ 0.0₈242
-3.44%
$ 2.42 million $ 1
Jan 22, 2025 $ 0.0₈251
+3.11%
$ 2.51 million $ 297
Jan 21, 2025 $ 0.0₈246
-0.77%
$ 2.46 million $ 201
Jan 20, 2025 $ 0.0₈247
+1.13%
$ 2.47 million $ 433
Jan 19, 2025 $ 0.0₈248
+1.40%
$ 2.48 million $ 281
Jan 18, 2025 $ 0.0₈246
-10.74%
$ 2.46 million $ 92
Jan 17, 2025 $ 0.0₈273
+12.70%
$ 2.73 million $ 0
Jan 16, 2025 $ 0.0₈241
-2.25%
$ 2.41 million $ 5
Jan 15, 2025 $ 0.0₈265
+5.42%
$ 2.65 million $ 83
Jan 14, 2025 $ 0.0₈252
+1.50%
$ 2.52 million $ 166
Jan 13, 2025 $ 0.0₈278
-3.63%
$ -- $ 0
Jan 12, 2025 $ 0.0₈288
+16.72%
$ 2.88 million $ 0
Jan 11, 2025 $ 0.0₈247
-4.49%
$ 2.47 million $ 13
Jan 10, 2025 $ 0.0₈259
-1.47%
$ 2.59 million $ 0.1
Jan 9, 2025 $ 0.0₈263
-2.33%
$ 2.63 million $ 18
Jan 8, 2025 $ 0.0₈271
+2.90%
$ 2.71 million $ 182
Jan 7, 2025 $ 0.0₈264
+0.60%
$ 2.64 million $ 31
Jan 6, 2025 $ 0.0₈262
+11.76%
$ 2.62 million $ 264
Jan 5, 2025 $ 0.0₈237
-5.80%
$ 2.37 million $ 176
Jan 4, 2025 $ 0.0₈248
-5.57%
$ 2.48 million $ 196
Jan 3, 2025 $ 0.0₈261
+1.99%
$ 2.61 million $ 56
Jan 2, 2025 $ 0.0₈266
-6.10%
$ 2.66 million $ 118
Jan 1, 2025 $ 0.0₈277
+2.45%
$ 2.77 million $ 0
Dec 31, 2024 $ 0.0₈274
+1.51%
$ 2.74 million $ 0
Dec 30, 2024 $ 0.0₈27
-1.94%
$ 2.7 million $ 0
Dec 29, 2024 $ 0.0₈277
+3.81%
$ 2.77 million $ 32
Dec 28, 2024 $ 0.0₈294
+3.81%
$ 2.94 million $ 89
Dec 27, 2024 $ 0.0₈258
+5.87%
$ 2.58 million $ 80
Dec 26, 2024 $ 0.0₈245
-6.20%
$ 2.45 million $ 5
Dec 24, 2024 $ 0.0₈243
-1.20%
$ -- $ 11
Dec 23, 2024 $ 0.0₈241
+6.06%
$ 2.41 million $ 11
Dec 22, 2024 $ 0.0₈223
-5.13%
$ 2.23 million $ 295