Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Coin Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 3 PM $0.0₈267
+3.09%
$2.67 million $259
Oct 27, 6 AM $0.0₈263
-6.10%
$2.63 million $235
Oct 27, 4 AM $0.0₈26
+3.78%
$2.6 million $191
Oct 27, 3 AM $0.0₈264
+3.29%
$2.64 million $188
Oct 27, 1 AM $0.0₈264
-6.59%
$2.64 million $152
Oct 26, 11 PM $0.0₈266
+3.15%
$2.66 million $150
Oct 26, 10 PM $0.0₈262
+4.04%
$2.62 million $104
Oct 26, 7 PM $0.0₈266
-0.01%
$2.66 million $29
Oct 26, 6 PM $0.0₈266
+3.12%
$2.66 million $28
Oct 26, 1 PM $0.0₈257
+0.00%
$2.57 million $805
Oct 26, 11 AM $0.0₈266
-5.28%
$2.66 million $801
Oct 25, 11 PM $0.0₈266
+3.48%
$2.66 million $897
Oct 25, 7 PM $0.0₈266
+3.71%
$2.66 million $891
Oct 25, 5 PM $0.0₈267
+2.65%
$2.67 million $909
Oct 25, 4 PM $0.0₈266
+3.86%
$2.66 million $146
Oct 25, 1 PM $0.0₈28
+0.00%
$2.8 million $63
Oct 25, 11 AM $0.0₈264
+2.86%
$2.64 million $27
Oct 25, 7 AM $0.0₈266
+3.09%
$2.66 million $26
Oct 25, 3 AM $0.0₈283
+0.00%
$2.83 million $54
Oct 24, 9 PM $0.0₈262
+3.22%
$2.62 million $53
Oct 24, 7 PM $0.0₈261
+3.61%
$2.61 million $47
Oct 24, 5 PM $0.0₈26
+3.51%
$2.6 million $41
Oct 24, 2 PM $0.0₈278
+0.00%
$2.78 million $20
Oct 24, 4 AM $0.0₈265
-5.54%
$2.65 million $129
Oct 24, 12 AM $0.0₈267
+3.80%
$-- $127
Oct 23, 7 PM $0.0₈268
+3.94%
$2.68 million $118
Oct 23, 3 PM $0.0₈269
+0.00%
$2.69 million $114
Oct 23, 2 PM $0.0₈259
+0.00%
$2.59 million $114
Oct 23, 1 PM $0.0₈268
-5.17%
$2.68 million $111
Oct 23, 11 AM $0.0₈268
+0.00%
$2.68 million $90
Oct 23, 10 AM $0.0₈263
-7.35%
$2.63 million $67
Oct 23, 9 AM $0.0₈266
+3.65%
$-- $42
Oct 23, 5 AM $0.0₈264
+3.17%
$2.64 million $35
Oct 22, 11 PM $0.0₈263
-5.32%
$2.63 million $35
Oct 22, 12 PM $0.0₈261
+3.74%
$2.61 million $151
Oct 22, 6 AM $0.0₈264
-5.69%
$2.64 million $190
Oct 22, 5 AM $0.0₈265
+3.13%
$2.65 million $191
Oct 22, 2 AM $0.0₈282
+0.00%
$2.82 million $241
Oct 21, 11 PM $0.0₈26
+0.00%
$2.6 million $227
Oct 21, 9 PM $0.0₈265
+2.32%
$2.65 million $196
Oct 21, 7 PM $0.0₈268
-5.72%
$2.68 million $184
Oct 21, 6 PM $0.0₈263
+4.50%
$2.63 million $103
Oct 21, 5 PM $0.0₈284
+0.00%
$2.84 million $103
Oct 21, 3 PM $0.0₈268
+3.31%
$2.68 million $103
Oct 21, 2 PM $0.0₈267
+3.25%
$2.67 million $101
Oct 21, 10 AM $0.0₈265
-6.44%
$2.65 million $84
Oct 21, 4 AM $0.0₈27
+0.00%
$2.7 million $51
Oct 21, 3 AM $0.0₈264
+3.93%
$2.64 million $33
Oct 20, 10 PM $0.0₈266
+3.18%
$2.66 million $74
Oct 20, 9 PM $0.0₈265
+3.13%
$2.65 million $73