Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Coin Historical Data

HAPPY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2019 $2.53
+8.81%
$-- $10,853
Aug 4, 2019 $2.33
+1.93%
$-- $8,408
Aug 3, 2019 $2.28
+1.44%
$-- $20,416
Aug 2, 2019 $2.25
-0.43%
$-- $22,626
Aug 1, 2019 $2.26
+7.06%
$-- $15,020
Jul 31, 2019 $2.11
+3.27%
$-- $13,460
Jul 30, 2019 $2.04
+0.64%
$-- $4,598
Jul 29, 2019 $2.03
+0.61%
$-- $10,574
Jul 28, 2019 $2.01
+0.05%
$-- $9,371
Jul 27, 2019 $2.01
-3.72%
$-- $6,083
Jul 26, 2019 $2.09
+0.94%
$-- $14,014
Jul 25, 2019 $2.07
+0.76%
$-- $6,979
Jul 24, 2019 $2.05
+3.63%
$-- $6,230
Jul 23, 2019 $1.98
-8.48%
$-- $11,911
Jul 22, 2019 $2.17
-1.41%
$-- $7,699
Jul 21, 2019 $2.2
-1.41%
$-- $15,673
Jul 20, 2019 $2.23
+2.98%
$-- $14,522
Jul 19, 2019 $2.16
-1.64%
$-- $13,942
Jul 18, 2019 $2.2
+11.10%
$-- $9,193
Jul 17, 2019 $1.98
+1.94%
$-- $12,462
Jul 16, 2019 $1.94
-14.06%
$-- $9,036
Jul 15, 2019 $2.26
+7.44%
$-- $20,723
Jul 14, 2019 $2.1
-8.42%
$-- $2,994
Jul 13, 2019 $2.3
-3.47%
$-- $11,441
Jul 12, 2019 $2.38
+4.02%
$-- $10,108
Jul 11, 2019 $2.29
+9.42%
$-- $15,886
Jul 10, 2019 $2.09
-6.54%
$-- $13,563
Jul 9, 2019 $2.24
+4.23%
$-- $12,868
Jul 8, 2019 $2.15
+28.49%
$-- $15,666
Jul 7, 2019 $1.67
+8.79%
$-- $11,221
Jul 6, 2019 $1.54
+1.93%
$-- $5,230
Jul 5, 2019 $1.51
+1.23%
$-- $16,937
Jul 4, 2019 $1.49
+1.23%
$-- $7,545
Jul 3, 2019 $1.47
+23.41%
$-- $13,716
Jul 2, 2019 $1.19
-1.11%
$-- $11,218
Jul 1, 2019 $1.2
+11.71%
$-- $6,328
Jun 30, 2019 $1.08
-10.42%
$-- $12,295
Jun 29, 2019 $1.2
+0.90%
$-- $20,927
Jun 28, 2019 $1.19
+15.38%
$-- $11,995
Jun 27, 2019 $1.03
-16.90%
$-- $13,989
Jun 26, 2019 $1.24
+18.53%
$-- $14,164
Jun 25, 2019 $1.05
+10.13%
$-- $12,017
Jun 24, 2019 $0.953
-2.26%
$-- $5,931
Jun 23, 2019 $0.975
+9.94%
$-- $15,581
Jun 22, 2019 $0.887
+4.74%
$-- $6,620
Jun 21, 2019 $0.847
+5.33%
$-- $14,429
Jun 20, 2019 $0.804
-0.99%
$-- $9,769
Jun 19, 2019 $0.812
+0.81%
$-- $9,903
Jun 18, 2019 $0.805
-2.31%
$-- $9,738
Jun 17, 2019 $0.824
+14.48%
$-- $7,258