Coinranking
Happy Coin Historical Data
HAPPY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2019 | $0.72 | -5.71% | ||
| Jun 15, 2019 | $0.764 | +3.09% | ||
| Jun 14, 2019 | $0.741 | +7.26% | ||
| Jun 13, 2019 | $0.691 | +3.09% | ||
| Jun 12, 2019 | $0.67 | +1.71% | ||
| Jun 11, 2019 | $0.659 | +0.43% | ||
| Jun 10, 2019 | $0.656 | +4.88% | ||
| Jun 9, 2019 | $0.625 | +0.75% | ||
| Jun 8, 2019 | $0.621 | -5.21% | ||
| Jun 7, 2019 | $0.655 | +11.82% | ||
| Jun 6, 2019 | $0.586 | -4.74% | ||
| Jun 5, 2019 | $0.615 | +0.51% | ||
| Jun 4, 2019 | $0.612 | -5.66% | ||
| Jun 3, 2019 | $0.648 | -3.16% | ||
| Jun 2, 2019 | $0.669 | -6.74% | ||
| Jun 1, 2019 | $0.718 | +3.98% | ||
| May 31, 2019 | $0.69 | +0.41% | ||
| May 30, 2019 | $0.687 | +5.59% | ||
| May 29, 2019 | $0.651 | -3.85% | ||
| May 28, 2019 | $0.677 | -3.79% | ||
| May 27, 2019 | $0.704 | +2.05% | ||
| May 26, 2019 | $0.69 | +12.79% | ||
| May 25, 2019 | $0.611 | +0.75% | ||
| May 24, 2019 | $0.607 | +2.51% | ||
| May 23, 2019 | $0.592 | -1.74% | ||
| May 22, 2019 | $0.602 | +2.88% | ||
| May 21, 2019 | $0.586 | +3.94% | ||
| May 20, 2019 | $0.563 | -3.42% | ||
| May 19, 2019 | $0.583 | +11.32% | ||
| May 18, 2019 | $0.524 | +2.13% | ||
| May 17, 2019 | $0.513 | -8.25% | ||
| May 16, 2019 | $0.559 | -4.47% | ||
| May 15, 2019 | $0.586 | +5.37% | ||
| May 14, 2019 | $0.556 | +7.02% | ||
| May 13, 2019 | $0.519 | +14.83% | ||
| May 12, 2019 | $0.452 | -7.43% | ||
| May 11, 2019 | $0.489 | +7.08% | ||
| May 10, 2019 | $0.456 | +4.02% | ||
| May 9, 2019 | $0.439 | +7.97% | ||
| May 8, 2019 | $0.406 | -2.79% | ||
| May 7, 2019 | $0.418 | +5.22% | ||
| May 6, 2019 | $0.397 | -4.18% | ||
| May 5, 2019 | $0.414 | +1.60% | ||
| May 4, 2019 | $0.408 | +7.85% | ||
| May 3, 2019 | $0.378 | +1.95% | ||
| May 2, 2019 | $0.371 | -1.10% | ||
| May 1, 2019 | $0.375 | +3.39% | ||
| Apr 30, 2019 | $0.363 | +9.96% | ||
| Apr 29, 2019 | $0.33 | +5.53% | ||
| Apr 28, 2019 | $0.312 | +3.06% | ||