Happy Coin Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0₈23
-2.33%
$ 2.3 million $ 0
Dec 20, 2024 $ 0.0₈241
+0.40%
$ 2.41 million $ 130
Dec 19, 2024 $ 0.0₈241
-3.73%
$ 2.41 million $ 14
Dec 18, 2024 $ 0.0₈249
-2.27%
$ 2.49 million $ 149
Dec 17, 2024 $ 0.0₈255
-1.49%
$ 2.55 million $ 80
Dec 16, 2024 $ 0.0₈255
-1.19%
$ 2.55 million $ 8
Dec 15, 2024 $ 0.0₈259
-1.39%
$ 2.59 million $ 7
Dec 14, 2024 $ 0.0₈262
-1.63%
$ 2.62 million $ 26
Dec 13, 2024 $ 0.0₈266
+4.42%
$ 2.66 million $ 37
Dec 12, 2024 $ 0.0₈254
+0.72%
$ 2.54 million $ 2
Dec 11, 2024 $ 0.0₈252
+5.61%
$ 2.52 million $ 848
Dec 10, 2024 $ 0.0₈238
-4.28%
$ 2.38 million $ 80
Dec 9, 2024 $ 0.0₈251
-6.75%
$ 2.51 million $ 25
Dec 8, 2024 $ 0.0₈282
-0.28%
$ 2.82 million $ 288
Dec 7, 2024 $ 0.0₈269
+1.75%
$ 2.69 million $ 433
Dec 6, 2024 $ 0.0₈262
-0.80%
$ 2.62 million $ 251
Dec 5, 2024 $ 0.0₈266
-3.37%
$ 2.68 million $ 89
Dec 4, 2024 $ 0.0₈27
+0.49%
$ -- $ 147
Dec 3, 2024 $ 0.0₈265
+15.45%
$ 2.65 million $ 145
Dec 2, 2024 $ 0.0₈229
-2.77%
$ 2.29 million $ 162
Dec 1, 2024 $ 0.0₈236
-0.43%
$ 2.36 million $ 179
Nov 30, 2024 $ 0.0₈237
-0.28%
$ 2.37 million $ 321
Nov 29, 2024 $ 0.0₈238
+2.63%
$ 2.38 million $ 172
Nov 28, 2024 $ 0.0₈233
-0.10%
$ 2.33 million $ 66
Nov 27, 2024 $ 0.0₈233
+2.81%
$ 2.33 million $ 263
Nov 26, 2024 $ 0.0₈226
-2.25%
$ 2.26 million $ 1
Nov 25, 2024 $ 0.0₈232
-3.73%
$ 2.32 million $ 189
Nov 24, 2024 $ 0.0₈241
+1.10%
$ 2.41 million $ 21
Nov 23, 2024 $ 0.0₈238
+5.15%
$ 2.38 million $ 644
Nov 22, 2024 $ 0.0₈228
-3.50%
$ 2.25 million $ 3
Nov 21, 2024 $ 0.0₈235
+3.41%
$ 2.35 million $ 707
Nov 20, 2024 $ 0.0₈226
+4.75%
$ 2.27 million $ 71
Nov 19, 2024 $ 0.0₈217
-1.71%
$ 2.17 million $ 287
Nov 18, 2024 $ 0.0₈221
-6.21%
$ 2.21 million $ 1
Nov 17, 2024 $ 0.0₈233
+7.27%
$ 2.33 million $ 23
Nov 16, 2024 $ 0.0₈217
-2.98%
$ 2.17 million $ 73
Nov 15, 2024 $ 0.0₈224
-1.90%
$ 2.24 million $ 48
Nov 14, 2024 $ 0.0₈228
+1.22%
$ 2.28 million $ 186
Nov 13, 2024 $ 0.0₈224
-0.98%
$ 2.24 million $ 70
Nov 12, 2024 $ 0.0₈235
-4.27%
$ 2.35 million $ 163
Nov 11, 2024 $ 0.0₈187
-23.32%
$ 1.87 million $ 2,193
Nov 10, 2024 $ 0.0₈244
+0.66%
$ 2.44 million $ 5
Nov 9, 2024 $ 0.0₈242
+2.28%
$ 2.42 million $ 11
Nov 7, 2024 $ 0.0₈23
+0.50%
$ -- $ 7
Nov 6, 2024 $ 0.0₈229
+1.85%
$ 2.29 million $ 7
Nov 5, 2024 $ 0.0₈222
+4.69%
$ 2.22 million $ 2
Nov 4, 2024 $ 0.0₈216
+0.08%
$ -- $ 11
Nov 3, 2024 $ 0.0₈217
-6.41%
$ 2.17 million $ 11
Nov 2, 2024 $ 0.0₈231
+2.57%
$ 2.31 million $ 0.1
Nov 1, 2024 $ 0.0₈226
+1.69%
$ 2.26 million $ 0