Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Coin Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 9 PM $0.0₈265
+3.13%
$2.65 million $73
Oct 20, 6 PM $0.0₈264
+3.18%
$2.64 million $166
Oct 20, 11 AM $0.0₈26
+3.41%
$2.6 million $160
Oct 20, 9 AM $0.0₈261
-0.07%
$2.61 million $159
Oct 20, 8 AM $0.0₈261
+3.27%
$2.61 million $157
Oct 20, 7 AM $0.0₈262
+3.26%
$2.62 million $234
Oct 20, 5 AM $0.0₈262
+3.19%
$2.62 million $234
Oct 20, 2 AM $0.0₈26
-5.86%
$2.6 million $255
Oct 20, 12 AM $0.0₈262
+3.23%
$2.62 million $231
Oct 19, 8 PM $0.0₈255
+4.69%
$2.55 million $139
Oct 19, 4 PM $0.0₈259
+3.32%
$2.59 million $127
Oct 19, 8 AM $0.0₈259
+1.58%
$2.59 million $124
Oct 19, 7 AM $0.0₈256
-7.57%
$2.56 million $47
Oct 19, 3 AM $0.0₈253
+0.00%
$2.53 million $34
Oct 19, 2 AM $0.0₈258
+3.63%
$2.58 million $10
Oct 19, 1 AM $0.0₈252
+0.23%
$2.52 million $2
Oct 18, 11 PM $0.0₈251
-8.46%
$2.51 million $0
Oct 18, 8 AM $0.0₈259
+3.26%
$2.59 million $16
Oct 17, 8 PM $0.0₈273
+0.00%
$2.73 million $10
Oct 17, 4 PM $0.0₈248
+0.38%
$2.48 million $4
Oct 17, 3 PM $0.0₈262
+5.36%
$2.62 million $0
Oct 16, 11 PM $0.0₈274
+0.00%
$2.74 million $13
Oct 16, 9 PM $0.0₈251
+0.00%
$2.51 million $7
Oct 16, 7 AM $0.0₈258
+1.93%
$2.58 million $9
Oct 15, 9 PM $0.0₈261
+3.36%
$2.61 million $50
Oct 15, 12 PM $0.0₈258
+3.22%
$2.58 million $45
Oct 15, 9 AM $0.0₈275
+0.00%
$2.75 million $15
Oct 14, 10 PM $0.0₈261
-5.67%
$2.61 million $41
Oct 12, 9 PM $0.0₈284
+0.00%
$2.84 million $3
Oct 11, 3 PM $0.0₈285
-0.01%
$2.85 million $9
Oct 11, 1 PM $0.0₈26
+0.44%
$2.6 million $4
Oct 11, 10 AM $0.0₈259
-0.16%
$2.59 million $4
Oct 11, 9 AM $0.0₈26
+0.22%
$2.6 million $0
Oct 11, 3 AM $0.0₈284
+0.00%
$2.84 million $0.1
Oct 10, 9 AM $0.0₈285
+0.00%
$2.85 million $40
Oct 10, 2 AM $0.0₈259
+0.00%
$2.59 million $11
Oct 9, 7 PM $0.0₈281
-0.10%
$2.81 million $7
Oct 7, 10 AM $0.0₈276
+3.72%
$2.76 million $9
Oct 7, 8 AM $0.0₈294
+0.00%
$2.94 million $0
Oct 3, 4 PM $0.0₈296
+0.00%
$2.96 million $14
Oct 3, 11 AM $0.0₈292
+0.00%
$2.92 million $0
Oct 2, 11 AM $0.0₈295
+0.00%
$2.95 million $56
Oct 2, 2 AM $0.0₈294
+0.00%
$2.94 million $56
Oct 1, 7 PM $0.0₈292
+0.00%
$2.92 million $2
Sep 23, 12 PM $0.0₈296
+0.00%
$2.96 million $3
Sep 22, 9 PM $0.0₈298
+0.00%
$2.98 million $3
Sep 21, 1 PM $0.0₈283
+3.28%
$2.83 million $19
Sep 20, 8 PM $0.0₈292
+0.00%
$2.92 million $0
Sep 19, 11 PM $0.0₈289
+0.00%
$2.89 million $0.1
Sep 19, 12 AM $0.0₈29
+0.00%
$2.9 million $0.1