Coinranking
Happy Coin Historical Data
HAPPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 16 | $0.0128 | -19.69% | ||
| Nov 9 | $0.016 | +2.11% | ||
| Nov 2 | $0.0156 | +13.73% | ||
| Oct 26 | $0.0137 | +2.44% | ||
| Oct 19 | $0.0134 | +15.45% | ||
| Oct 12 | $0.0116 | +7.48% | ||
| Oct 5 | $0.0108 | +2.25% | ||
| Sep 28 | $0.0106 | -2.89% | ||
| Sep 21 | $0.0109 | +2.69% | ||
| Sep 14 | $0.0106 | +17.93% | ||
| Sep 7 | $0.00898 | +1.79% | ||
| Aug 31 | $0.00883 | -18.81% | ||
| Aug 24 | $0.0109 | +21.00% | ||
| Aug 17 | $0.00898 | +3.37% | ||
| Aug 10 | $0.00869 | +19.93% | ||
| Aug 3 | $0.00724 | +48.46% | ||
| Jul 27 | $0.00488 | +11.49% | ||
| Jul 20 | $0.00437 | -5.24% | ||
| Jul 13 | $0.00462 | -6.65% | ||
| Jul 6 | $0.00494 | +4.28% | ||
| Jun 29 | $0.00474 | -20.36% | ||
| Jun 22 | $0.00595 | +48.53% | ||
| Jun 15 | $0.004 | +1.81% | ||
| Jun 8 | $0.00393 | +59.15% | ||
| Jun 1 | $0.00247 | -37.88% | ||
| May 25 | $0.00398 | -7.51% | ||
| May 18 | $0.0043 | -47.69% | ||
| May 11 | $0.00822 | -7.04% | ||
| May 4 | $0.00885 | -22.81% | ||
| Apr 27 | $0.0115 | -0.48% | ||
| Apr 20 | $0.0115 | +37.84% | ||
| Apr 13 | $0.00835 | -51.80% | ||
| Apr 6 | $0.0174 | +391.23% | ||
| Mar 30 | $0.00353 | +2.83% | ||
| Mar 23 | $0.00382 | +28.06% | ||
| Mar 16 | $0.00298 | -22.88% | ||
| Mar 9 | $0.00387 | +65.65% | ||
| Mar 2 | $0.00233 | +9.64% | ||
| Feb 24 | $0.00182 | -56.60% | ||
| Feb 17 | $0.00418 | -4.48% | ||
| Feb 10 | $0.00438 | -70.22% | ||
| Feb 3 | $0.0154 | +16.01% | ||
| Jan 27 | $0.0133 | -35.90% | ||
| Jan 20 | $0.0207 | -42.67% | ||
| Jan 13 | $0.0361 | -44.65% | ||
| Jan 6 | $0.0652 | -11.58% | ||
| Dec 30 | $0.0738 | +20.63% | ||
| Dec 23 | $0.0612 | -12.48% | ||
| Dec 16 | $0.0699 | -72.02% | ||
| Dec 9 | $0.25 | -39.34% | ||