Happy Coin Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0109
+21.00%
$ -- $ 27,799
Aug 17 $ 0.00898
+3.37%
$ -- $ 22,670
Aug 10 $ 0.00869
+19.93%
$ -- $ 21,427
Aug 3 $ 0.00724
+48.46%
$ -- $ 18,618
Jul 27 $ 0.00488
+11.49%
$ -- $ 12,355
Jul 20 $ 0.00437
-5.24%
$ -- $ 11,748
Jul 13 $ 0.00462
-6.65%
$ -- $ 13,140
Jul 6 $ 0.00494
+4.28%
$ -- $ 11,639
Jun 29 $ 0.00474
-20.36%
$ -- $ 13,581
Jun 22 $ 0.00595
+48.53%
$ -- $ 20,637
Jun 15 $ 0.004
+1.81%
$ -- $ 16,060
Jun 8 $ 0.00393
+59.15%
$ -- $ 26,823
Jun 1 $ 0.00247
-37.88%
$ -- $ 13,499
May 25 $ 0.00398
-7.51%
$ -- $ 25,083
May 18 $ 0.0043
-47.69%
$ -- $ 26,977
May 11 $ 0.00822
-7.04%
$ -- $ 36,838
May 4 $ 0.00885
-22.81%
$ -- $ 39,071
Apr 27 $ 0.0115
-0.48%
$ -- $ 34,823
Apr 20 $ 0.0115
+37.84%
$ -- $ 50,949
Apr 13 $ 0.00835
-51.80%
$ -- $ 25,088
Apr 6 $ 0.0174
+391.23%
$ -- $ 15,856
Mar 30 $ 0.00353
+2.83%
$ -- $ 10,001
Mar 23 $ 0.00382
+28.06%
$ -- $ 9,351
Mar 16 $ 0.00298
-22.88%
$ -- $ 6,822
Mar 9 $ 0.00387
+65.65%
$ -- $ 7,017
Mar 2 $ 0.00233
+9.64%
$ -- $ 5,936
Feb 24 $ 0.00182
-56.60%
$ -- $ 4,270
Feb 17 $ 0.00418
-4.48%
$ -- $ 12,006
Feb 10 $ 0.00438
-70.22%
$ -- $ 12,958
Feb 3 $ 0.0154
+16.01%
$ -- $ 23,187
Jan 27 $ 0.0133
-35.90%
$ -- $ 19,937
Jan 20 $ 0.0207
-42.67%
$ -- $ 22,626
Jan 13 $ 0.0361
-44.65%
$ -- $ 28,165
Jan 6 $ 0.0652
-11.58%
$ -- $ 29,383
Dec 30 $ 0.0738
+20.63%
$ -- $ 37,670
Dec 23 $ 0.0612
-12.48%
$ -- $ 19,712
Dec 16 $ 0.0699
-72.02%
$ -- $ 24,839
Dec 9 $ 0.25
-39.34%
$ -- $ 32,983
Dec 2 $ 0.412
+3,492.93%
$ -- $ 45,647
Nov 25 $ 0.0115
-51.75%
$ -- $ 1,725
Nov 18 $ 0.0238
-97.54%
$ -- $ 57,075
Nov 11 $ 0.966
-2.15%
$ -- $ 48,330
Nov 4 $ 0.988
+3.48%
$ -- $ 73,493
Oct 28 $ 0.955
-8.75%
$ -- $ 55,969
Oct 21 $ 1.05
-0.97%
$ -- $ 69,345
Oct 14 $ 1.06
-8.43%
$ -- $ 63,648
Oct 7 $ 1.15
-3.12%
$ -- $ 57,089
Sep 30 $ 1.19
-6.08%
$ -- $ 65,616
Sep 23 $ 1.27
-21.44%
$ -- $ 56,869
Sep 16 $ 1.62
-4.34%
$ -- $ 73,194