Happy Coin Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00822
-7.04%
$ -- $ 36,838
May 4 $ 0.00885
-22.81%
$ -- $ 39,071
Apr 27 $ 0.0115
-0.48%
$ -- $ 34,823
Apr 20 $ 0.0115
+37.84%
$ -- $ 50,949
Apr 13 $ 0.00835
-51.80%
$ -- $ 25,088
Apr 6 $ 0.0174
+391.23%
$ -- $ 15,856
Mar 30 $ 0.00353
+2.83%
$ -- $ 10,001
Mar 23 $ 0.00382
+28.06%
$ -- $ 9,351
Mar 16 $ 0.00298
-22.88%
$ -- $ 6,822
Mar 9 $ 0.00387
+65.65%
$ -- $ 7,017
Mar 2 $ 0.00233
+9.64%
$ -- $ 5,936
Feb 24 $ 0.00182
-56.60%
$ -- $ 4,270
Feb 17 $ 0.00418
-4.48%
$ -- $ 12,006
Feb 10 $ 0.00438
-70.22%
$ -- $ 12,958
Feb 3 $ 0.0154
+16.01%
$ -- $ 23,187
Jan 27 $ 0.0133
-35.90%
$ -- $ 19,937
Jan 20 $ 0.0207
-42.67%
$ -- $ 22,626
Jan 13 $ 0.0361
-44.65%
$ -- $ 28,165
Jan 6 $ 0.0652
-11.58%
$ -- $ 29,383
Dec 30 $ 0.0738
+20.63%
$ -- $ 37,670
Dec 23 $ 0.0612
-12.48%
$ -- $ 19,712
Dec 16 $ 0.0699
-72.02%
$ -- $ 24,839
Dec 9 $ 0.25
-39.34%
$ -- $ 32,983
Dec 2 $ 0.412
+3,492.93%
$ -- $ 45,647
Nov 25 $ 0.0115
-51.75%
$ -- $ 1,725
Nov 18 $ 0.0238
-97.54%
$ -- $ 57,075
Nov 11 $ 0.966
-2.15%
$ -- $ 48,330
Nov 4 $ 0.988
+3.48%
$ -- $ 73,493
Oct 28 $ 0.955
-8.75%
$ -- $ 55,969
Oct 21 $ 1.05
-0.97%
$ -- $ 69,345
Oct 14 $ 1.06
-8.43%
$ -- $ 63,648
Oct 7 $ 1.15
-3.12%
$ -- $ 57,089
Sep 30 $ 1.19
-6.08%
$ -- $ 65,616
Sep 23 $ 1.27
-21.44%
$ -- $ 56,869
Sep 16 $ 1.62
-4.34%
$ -- $ 73,194
Sep 9 $ 1.69
-4.64%
$ -- $ 78,713
Sep 2 $ 1.78
+2.78%
$ -- $ 94,907
Aug 26 $ 1.73
-5.40%
$ -- $ 85,407
Aug 19 $ 1.83
-8.51%
$ -- $ 83,623
Aug 12 $ 2
-14.71%
$ -- $ 100,237
Aug 5 $ 2.35
+0.81%
$ -- $ 95,222
Jul 29 $ 2.33
+15.59%
$ -- $ 95,103
Jul 22 $ 2.01
-8.38%
$ -- $ 62,286
Jul 15 $ 2.2
+4.45%
$ -- $ 95,551
Jul 8 $ 2.1
+25.95%
$ -- $ 82,525
Jul 1 $ 1.67
+54.90%
$ -- $ 72,195
Jun 24 $ 1.08
+10.58%
$ -- $ 91,318
Jun 17 $ 0.975
+35.39%
$ -- $ 73,298
Jun 10 $ 0.72
+15.15%
$ -- $ 64,661
Jun 3 $ 0.625
-6.58%
$ -- $ 50,278