Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Coin Historical Data

HAPPY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.0₈258
+5.87%
$2.58 million $80
Dec 26, 2024 $0.0₈245
-6.20%
$2.45 million $5
Dec 24, 2024 $0.0₈243
-1.20%
$-- $11
Dec 23, 2024 $0.0₈241
+6.06%
$2.41 million $11
Dec 22, 2024 $0.0₈223
-5.13%
$2.23 million $295
Dec 21, 2024 $0.0₈23
-2.33%
$2.3 million $0
Dec 20, 2024 $0.0₈241
+0.40%
$2.41 million $130
Dec 19, 2024 $0.0₈241
-3.73%
$2.41 million $14
Dec 18, 2024 $0.0₈249
-2.27%
$2.49 million $149
Dec 17, 2024 $0.0₈255
-1.49%
$2.55 million $80
Dec 16, 2024 $0.0₈255
-1.19%
$2.55 million $8
Dec 15, 2024 $0.0₈259
-1.39%
$2.59 million $7
Dec 14, 2024 $0.0₈262
-1.63%
$2.62 million $26
Dec 13, 2024 $0.0₈266
+4.42%
$2.66 million $37
Dec 12, 2024 $0.0₈254
+0.72%
$2.54 million $2
Dec 11, 2024 $0.0₈252
+5.61%
$2.52 million $848
Dec 10, 2024 $0.0₈238
-4.28%
$2.38 million $80
Dec 9, 2024 $0.0₈251
-6.75%
$2.51 million $25
Dec 8, 2024 $0.0₈282
-0.28%
$2.82 million $288
Dec 7, 2024 $0.0₈269
+1.75%
$2.69 million $433
Dec 6, 2024 $0.0₈262
-0.80%
$2.62 million $251
Dec 5, 2024 $0.0₈266
-3.37%
$2.68 million $89
Dec 4, 2024 $0.0₈27
+0.49%
$-- $147
Dec 3, 2024 $0.0₈265
+15.45%
$2.65 million $145
Dec 2, 2024 $0.0₈229
-2.77%
$2.29 million $162
Dec 1, 2024 $0.0₈236
-0.43%
$2.36 million $179
Nov 30, 2024 $0.0₈237
-0.28%
$2.37 million $321
Nov 29, 2024 $0.0₈238
+2.63%
$2.38 million $172
Nov 28, 2024 $0.0₈233
-0.10%
$2.33 million $66
Nov 27, 2024 $0.0₈233
+2.81%
$2.33 million $263
Nov 26, 2024 $0.0₈226
-2.25%
$2.26 million $1
Nov 25, 2024 $0.0₈232
-3.73%
$2.32 million $189
Nov 24, 2024 $0.0₈241
+1.10%
$2.41 million $21
Nov 23, 2024 $0.0₈238
+5.15%
$2.38 million $644
Nov 22, 2024 $0.0₈228
-3.50%
$2.25 million $3
Nov 21, 2024 $0.0₈235
+3.41%
$2.35 million $707
Nov 20, 2024 $0.0₈226
+4.75%
$2.27 million $71
Nov 19, 2024 $0.0₈217
-1.71%
$2.17 million $287
Nov 18, 2024 $0.0₈221
-6.21%
$2.21 million $1
Nov 17, 2024 $0.0₈233
+7.27%
$2.33 million $23
Nov 16, 2024 $0.0₈217
-2.98%
$2.17 million $73
Nov 15, 2024 $0.0₈224
-1.90%
$2.24 million $48
Nov 14, 2024 $0.0₈228
+1.22%
$2.28 million $186
Nov 13, 2024 $0.0₈224
-0.98%
$2.24 million $70
Nov 12, 2024 $0.0₈235
-4.27%
$2.35 million $163
Nov 11, 2024 $0.0₈187
-23.32%
$1.87 million $2,193
Nov 10, 2024 $0.0₈244
+0.66%
$2.44 million $5
Nov 9, 2024 $0.0₈242
+2.28%
$2.42 million $11
Nov 7, 2024 $0.0₈23
+0.50%
$-- $7
Nov 6, 2024 $0.0₈229
+1.85%
$2.29 million $7