Coinranking
Happy Coin Historical Data
HAPPY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 2 | $0.412 | +3.49K% | ||
| Nov 25 | $0.0115 | -51.75% | ||
| Nov 18 | $0.0238 | -97.54% | ||
| Nov 11 | $0.966 | -2.15% | ||
| Nov 4 | $0.988 | +3.48% | ||
| Oct 28 | $0.955 | -8.75% | ||
| Oct 21 | $1.05 | -0.97% | ||
| Oct 14 | $1.06 | -8.43% | ||
| Oct 7 | $1.15 | -3.12% | ||
| Sep 30 | $1.19 | -6.08% | ||
| Sep 23 | $1.27 | -21.44% | ||
| Sep 16 | $1.62 | -4.34% | ||
| Sep 9 | $1.69 | -4.64% | ||
| Sep 2 | $1.78 | +2.78% | ||
| Aug 26 | $1.73 | -5.40% | ||
| Aug 19 | $1.83 | -8.51% | ||
| Aug 12 | $2 | -14.71% | ||
| Aug 5 | $2.35 | +0.81% | ||
| Jul 29 | $2.33 | +15.59% | ||
| Jul 22 | $2.01 | -8.38% | ||
| Jul 15 | $2.2 | +4.45% | ||
| Jul 8 | $2.1 | +25.95% | ||
| Jul 1 | $1.67 | +54.90% | ||
| Jun 24 | $1.08 | +10.58% | ||
| Jun 17 | $0.975 | +35.39% | ||
| Jun 10 | $0.72 | +15.15% | ||
| Jun 3 | $0.625 | -6.58% | ||
| May 27 | $0.669 | -2.94% | ||
| May 20 | $0.69 | +18.21% | ||
| May 13 | $0.583 | +29.00% | ||
| May 6 | $0.452 | +9.10% | ||
| Apr 29 | $0.414 | +32.54% | ||
| Apr 22 | $0.312 | -8.49% | ||
| Apr 15 | $0.341 | +32.46% | ||
| Apr 8 | $0.257 | -1.05% | ||
| Apr 1 | $0.26 | +40.27% | ||
| Mar 25 | $0.185 | -7.76% | ||
| Mar 18 | $0.201 | -0.37% | ||
| Mar 11 | $0.201 | +1.17% | ||
| Mar 4 | $0.199 | +14.42% | ||
| Feb 25 | $0.174 | +2.30% | ||
| Feb 18 | $0.17 | -14.55% | ||
| Feb 11 | $0.164 | -11.77% | ||
| Feb 4 | $0.185 | +6.78% | ||
| Jan 28 | $0.174 | +0.20% | ||