Happy Coin Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0₅759
+2.91%
$ 4.66 billion $ 203,702
Aug 2, 2022 $ 0.0₅737
-1.78%
$ 4.53 billion $ 181,014
Aug 1, 2022 $ 0.0₅751
+2.30%
$ 4.61 billion $ 201,056
Jul 31, 2022 $ 0.0₅733
-0.99%
$ 4.51 billion $ 153,911
Jul 30, 2022 $ 0.0₅742
-1.63%
$ 4.56 billion $ 209,952
Jul 29, 2022 $ 0.0₅755
-4.03%
$ 4.64 billion $ 189,276
Jul 28, 2022 $ 0.0₅784
+3.50%
$ 4.82 billion $ 150,073
Jul 27, 2022 $ 0.0₅758
+9.58%
$ 4.66 billion $ 205,969
Jul 26, 2022 $ 0.0₅689
+1.78%
$ 4.23 billion $ 168,687
Jul 25, 2022 $ 0.0₅679
-4.80%
$ 4.17 billion $ 228,867
Jul 24, 2022 $ 0.0₅713
-4.45%
$ 4.38 billion $ 196,981
Jul 23, 2022 $ 0.0₅743
-0.99%
$ 4.57 billion $ 112,050
Jul 22, 2022 $ 0.0₅749
-9.71%
$ 4.6 billion $ 60,480
Dec 25, 2021 $ 0.0₈16
-11.11%
$ 982,981 $ 676
Dec 24, 2021 $ 0.0₈18
+5.88%
$ 1.11 million $ 915
Dec 23, 2021 $ 0.0₈17
+6.25%
$ 1.04 million $ 310
Dec 22, 2021 $ 0.0₈16
-11.11%
$ 982,981 $ 287
Dec 21, 2021 $ 0.0₈18
+5.88%
$ 1.11 million $ 1,298
Dec 20, 2021 $ 0.0₈17
-15.00%
$ 1.04 million $ 1,327
Dec 19, 2021 $ 0.0₈2
+17.65%
$ 1.23 million $ 1,018
Dec 18, 2021 $ 0.0₈17
-10.53%
$ 1.04 million $ 2,514
Dec 17, 2021 $ 0.0₈19
+0.00%
$ 1.17 million $ 503
Dec 16, 2021 $ 0.0₈19
+0.00%
$ 1.17 million $ 1,027
Dec 15, 2021 $ 0.0₈19
-5.00%
$ 1.17 million $ 1,066
Dec 14, 2021 $ 0.0₈2
-9.09%
$ 1.23 million $ 1,589
Dec 13, 2021 $ 0.0₈22
+4.76%
$ 1.35 million $ 1,657
Dec 12, 2021 $ 0.0₈21
+10.53%
$ 1.29 million $ 1,612
Dec 11, 2021 $ 0.0₈19
-9.52%
$ 1.17 million $ 1,003
Dec 10, 2021 $ 0.0₈21
+10.53%
$ 1.29 million $ 1,873
Dec 9, 2021 $ 0.0₈19
-13.64%
$ 1.17 million $ 1,804
Dec 8, 2021 $ 0.0₈22
-4.35%
$ 1.35 million $ 1,290
Dec 7, 2021 $ 0.0₈23
+15.00%
$ 1.41 million $ 4,924
Dec 6, 2021 $ 0.0₈2
-9.09%
$ 1.23 million $ 3,370
Dec 5, 2021 $ 0.0₈22
-8.33%
$ 1.35 million $ 1,554
Dec 4, 2021 $ 0.0₈24
-11.11%
$ 1.47 million $ 3,632
Dec 3, 2021 $ 0.0₈27
-10.00%
$ 1.66 million $ 3,397
Dec 2, 2021 $ 0.0₈3
+0.00%
$ 1.84 million $ 6,706
Dec 1, 2021 $ 0.0₈3
-3.23%
$ 1.84 million $ 2,520
Nov 30, 2021 $ 0.0₈31
+10.71%
$ 1.9 million $ 4,644
Nov 29, 2021 $ 0.0₈29
+0.00%
$ 1.78 million $ 11,810
Nov 28, 2021 $ 0.0₈29
-9.38%
$ 1.78 million $ 8,821
Nov 27, 2021 $ 0.0₈32
+6.67%
$ 1.97 million $ 4,561
Nov 26, 2021 $ 0.0₈3
-24.74%
$ 1.84 million $ 16,844
Nov 25, 2021 $ 0.0₈399
+42.36%
$ 2.45 million $ 96,304
Nov 24, 2021 $ 0.0₈28
+0.00%
$ 1.72 million $ 4,903
Nov 23, 2021 $ 0.0₈28
-12.50%
$ 1.72 million $ 5,530
Nov 22, 2021 $ 0.0₈32
+6.67%
$ 1.97 million $ 3,126
Nov 21, 2021 $ 0.0₈3
-16.67%
$ 1.84 million $ 5,091
Nov 20, 2021 $ 0.0₈34
+0.00%
$ 2.09 million $ 7,000
Nov 19, 2021 $ 0.0₈34
+6.25%
$ 2.09 million $ 6,447