Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Coin Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.0₈222
+4.69%
$2.22 million $2
Nov 4, 2024 $0.0₈216
+0.08%
$-- $11
Nov 3, 2024 $0.0₈217
-6.41%
$2.17 million $11
Nov 2, 2024 $0.0₈231
+2.57%
$2.31 million $0.1
Nov 1, 2024 $0.0₈226
+1.69%
$2.26 million $0
Oct 31, 2024 $0.0₈221
-5.07%
$2.21 million $5
Oct 30, 2024 $0.0₈231
-0.15%
$2.31 million $36
Sep 20, 2022 $0.0₅315
-29.96%
$1.94 billion $1,257
Sep 19, 2022 $0.0₅45
-13.27%
$2.77 billion $1,375
Sep 18, 2022 $0.0₅52
-0.01%
$3.19 billion $1,261
Sep 17, 2022 $0.0₅52
+40.08%
$3.19 billion $1,360
Sep 16, 2022 $0.0₅371
-0.03%
$2.28 billion $1,237
Sep 15, 2022 $0.0₅371
+0.08%
$2.28 billion $1,339
Sep 14, 2022 $0.0₅371
-2.46%
$2.28 billion $1,674
Sep 13, 2022 $0.0₅38
-0.05%
$2.34 billion $248
Sep 12, 2022 $0.0₅38
-17.36%
$2.33 billion $355
Sep 11, 2022 $0.0₅459
-0.62%
$2.82 billion $225
Sep 10, 2022 $0.0₅462
+29.68%
$2.84 billion $494
Sep 9, 2022 $0.0₅355
-55.03%
$2.18 billion $2,819
Sep 8, 2022 $0.0₅79
+0.00%
$4.85 billion $761
Sep 7, 2022 $0.0₅791
-0.09%
$4.86 billion $674
Sep 6, 2022 $0.0₅791
+0.18%
$4.86 billion $610
Sep 5, 2022 $0.0₅79
-1.18%
$4.85 billion $688
Sep 4, 2022 $0.0₅8
+0.02%
$4.91 billion $944
Sep 3, 2022 $0.0₅8
-49.90%
$4.91 billion $1,071
Sep 2, 2022 $0.0000159
+54.60%
$9.79 billion $1,238
Sep 1, 2022 $0.0000103
+14.47%
$6.33 billion $1,316
Aug 31, 2022 $0.0₅899
+48.57%
$5.53 billion $1,069
Aug 30, 2022 $0.0₅606
-0.20%
$3.72 billion $153
Aug 29, 2022 $0.0₅606
+34.25%
$3.72 billion $358
Aug 28, 2022 $0.0₅452
-29.48%
$2.78 billion $70
Aug 27, 2022 $0.0₅641
-14.59%
$3.94 billion $158
Aug 26, 2022 $0.0₅75
+17.03%
$4.61 billion $34,737
Aug 25, 2022 $0.0₅641
+4.76%
$3.94 billion $169,796
Aug 24, 2022 $0.0₅613
-0.96%
$3.76 billion $221,293
Aug 23, 2022 $0.0₅62
-0.32%
$3.81 billion $166,273
Aug 22, 2022 $0.0₅62
-0.29%
$3.81 billion $191,936
Aug 21, 2022 $0.0₅621
+4.28%
$3.81 billion $189,436
Aug 20, 2022 $0.0₅595
+2.89%
$3.66 billion $176,681
Aug 19, 2022 $0.0₅58
-8.94%
$3.56 billion $199,206
Aug 18, 2022 $0.0₅64
-2.45%
$3.93 billion $189,708
Aug 17, 2022 $0.0₅657
-5.31%
$4.04 billion $177,269
Aug 16, 2022 $0.0₅694
-3.16%
$4.26 billion $183,796
Aug 15, 2022 $0.0₅721
+0.49%
$4.43 billion $139,525
Aug 14, 2022 $0.0₅719
+2.26%
$4.42 billion $201,899
Aug 13, 2022 $0.0₅706
-5.95%
$4.34 billion $211,958
Aug 12, 2022 $0.0₅749
-2.24%
$4.6 billion $144,151
Aug 11, 2022 $0.0₅766
-0.49%
$4.71 billion $154,833
Aug 10, 2022 $0.0₅769
-0.96%
$4.73 billion $159,773
Aug 9, 2022 $0.0₅778
-0.63%
$4.78 billion $213,411