Happy Coin Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0₈3
-24.74%
$ 1.84 million $ 16,844
Nov 25, 2021 $ 0.0₈399
+42.36%
$ 2.45 million $ 96,304
Nov 24, 2021 $ 0.0₈28
+0.00%
$ 1.72 million $ 4,903
Nov 23, 2021 $ 0.0₈28
-12.50%
$ 1.72 million $ 5,530
Nov 22, 2021 $ 0.0₈32
+6.67%
$ 1.97 million $ 3,126
Nov 21, 2021 $ 0.0₈3
-16.67%
$ 1.84 million $ 5,091
Nov 20, 2021 $ 0.0₈34
+0.00%
$ 2.09 million $ 7,000
Nov 19, 2021 $ 0.0₈34
+6.25%
$ 2.09 million $ 6,447
Nov 18, 2021 $ 0.0₈32
-13.51%
$ 1.97 million $ 7,387
Nov 17, 2021 $ 0.0₈37
-2.63%
$ 2.27 million $ 7,578
Nov 16, 2021 $ 0.0₈38
-11.63%
$ 2.33 million $ 8,442
Nov 15, 2021 $ 0.0₈43
-12.24%
$ 2.64 million $ 11,151
Nov 14, 2021 $ 0.0₈49
+11.36%
$ 3.01 million $ 9,877
Nov 13, 2021 $ 0.0₈42
+0.00%
$ 2.58 million $ 8,746
Nov 12, 2021 $ 0.0₈42
+2.44%
$ 2.58 million $ 8,570
Nov 11, 2021 $ 0.0₈41
+7.89%
$ 2.52 million $ 5,199
Nov 10, 2021 $ 0.0₈36
-16.28%
$ 2.21 million $ 9,280
Nov 9, 2021 $ 0.0₈43
+0.00%
$ 2.64 million $ 8,517
Nov 8, 2021 $ 0.0₈43
+0.00%
$ 2.64 million $ 10,079
Nov 7, 2021 $ 0.0₈43
+2.38%
$ 2.64 million $ 10,392
Nov 6, 2021 $ 0.0₈42
-2.33%
$ 2.58 million $ 19,123
Nov 5, 2021 $ 0.0₈43
+10.26%
$ 2.64 million $ 8,398
Nov 4, 2021 $ 0.0₈38
-17.39%
$ 2.33 million $ 39,574
Nov 3, 2021 $ 0.0₈46
+0.00%
$ 2.83 million $ 11,072
Nov 2, 2021 $ 0.0₈46
+0.00%
$ 2.83 million $ 43,137
Nov 1, 2021 $ 0.0₈46
+4.55%
$ 2.83 million $ 27,141
Oct 31, 2021 $ 0.0₈44
+2.33%
$ 2.7 million $ 34,639
Oct 30, 2021 $ 0.0₈43
-29.51%
$ 2.64 million $ 48,322
Oct 29, 2021 $ 0.0₈45
-8.16%
$ 2.76 million $ 55,413
Oct 28, 2021 $ 0.0₈49
+22.50%
$ 3.01 million $ 38,092
Oct 27, 2021 $ 0.0₈4
+8.11%
$ 2.46 million $ 8,366
Oct 26, 2021 $ 0.0₈37
-9.76%
$ 2.27 million $ 9,741
Oct 25, 2021 $ 0.0₈41
+7.89%
$ 2.52 million $ 17,139
Oct 24, 2021 $ 0.0₈38
+2.70%
$ 2.33 million $ 5,808
Oct 23, 2021 $ 0.0₈37
-2.63%
$ 2.27 million $ 3,776
Oct 22, 2021 $ 0.0₈38
-2.56%
$ 2.33 million $ 4,579
Oct 21, 2021 $ 0.0₈39
+0.00%
$ 2.4 million $ 8,465
Oct 20, 2021 $ 0.0₈39
-2.50%
$ 2.4 million $ 6,902
Oct 19, 2021 $ 0.0₈4
+2.56%
$ 2.46 million $ 4,489
Oct 18, 2021 $ 0.0₈38
+0.00%
$ 2.33 million $ 7,674
Oct 17, 2021 $ 0.0₈39
-4.88%
$ 2.4 million $ 12,652
Oct 16, 2021 $ 0.0₈41
+5.13%
$ 2.52 million $ 10,787
Oct 15, 2021 $ 0.0₈39
+8.33%
$ 2.4 million $ 12,948
Oct 14, 2021 $ 0.0₈38
+18.75%
$ 2.33 million $ 46,824
Oct 13, 2021 $ 0.0₈32
+23.08%
$ 1.97 million $ 18,870
Oct 12, 2021 $ 0.0₈26
-3.70%
$ 1.6 million $ 4,515
Oct 11, 2021 $ 0.0₈27
+12.50%
$ 1.66 million $ 8,008
Oct 10, 2021 $ 0.0₈24
-14.29%
$ 1.47 million $ 8,900
Oct 9, 2021 $ 0.0₈28
-12.50%
$ 1.72 million $ 9,981
Oct 8, 2021 $ 0.0₈32
-5.88%
$ 1.97 million $ 39,896