Happy Coin Historical Data

HAPPY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $ 0.0₈21
+5.00%
$ 1.29 million $ 1,871
Sep 28, 2021 $ 0.0₈2
-4.76%
$ 1.23 million $ 4,263
Sep 27, 2021 $ 0.0₈21
-8.70%
$ 1.29 million $ 5,049
Sep 26, 2021 $ 0.0₈23
+0.00%
$ 1.41 million $ 6,766
Sep 25, 2021 $ 0.0₈23
-14.81%
$ 1.41 million $ 15,465
Sep 24, 2021 $ 0.0₈27
+8.00%
$ 1.66 million $ 34,974
Sep 23, 2021 $ 0.0₈25
-7.41%
$ 1.54 million $ 46,228
Sep 22, 2021 $ 0.0₈29
+45.00%
$ 1.78 million $ 1,874
Sep 21, 2021 $ 0.0₈2
-4.76%
$ 1.23 million $ 1,621
Sep 20, 2021 $ 0.0₈21
-27.59%
$ 1.29 million $ 1,348
Sep 19, 2021 $ 0.0₈29
+20.83%
$ 1.78 million $ 3,539
Sep 18, 2021 $ 0.0₈24
+4.35%
$ 1.47 million $ 3,088
Sep 17, 2021 $ 0.0₈23
-11.54%
$ 1.41 million $ 863
Sep 16, 2021 $ 0.0₈26
+8.33%
$ 1.6 million $ 5,018
Sep 15, 2021 $ 0.0₈24
+4.35%
$ 1.47 million $ 2,454
Sep 14, 2021 $ 0.0₈23
+9.52%
$ 1.41 million $ 1,224
Sep 13, 2021 $ 0.0₈2
-9.09%
$ 1.23 million $ 1,570
Sep 12, 2021 $ 0.0₈22
-8.33%
$ 1.35 million $ 2,038
Sep 11, 2021 $ 0.0₈24
-11.11%
$ 1.47 million $ 2,075
Sep 10, 2021 $ 0.0₈27
-3.57%
$ 1.66 million $ 1,139
Sep 9, 2021 $ 0.0₈28
-15.15%
$ 1.72 million $ 1,696
Sep 8, 2021 $ 0.0₈33
+3.13%
$ 2.03 million $ 8,948
Sep 7, 2021 $ 0.0₈32
+0.00%
$ 1.97 million $ 4,357
Sep 6, 2021 $ 0.0₈3
-18.92%
$ 1.84 million $ 6,387
Sep 5, 2021 $ 0.0₈37
+2.78%
$ 2.27 million $ 7,160
Sep 4, 2021 $ 0.0₈36
+2.86%
$ 2.21 million $ 2,936
Sep 3, 2021 $ 0.0₈35
-18.60%
$ 2.15 million $ 18,395
Sep 2, 2021 $ 0.0₈43
-10.42%
$ 2.64 million $ 7,299
Sep 1, 2021 $ 0.0₈48
+9.09%
$ 2.95 million $ 71,086
Aug 31, 2021 $ 0.0₈33
+6.45%
$ 2.03 million $ 9,511
Aug 30, 2021 $ 0.0₈31
-26.19%
$ 1.9 million $ 10,403
Aug 29, 2021 $ 0.0₈42
-8.70%
$ 2.58 million $ 3,639
Aug 28, 2021 $ 0.0₈45
+14.00%
$ 2.76 million $ 1,457
Aug 27, 2021 $ 0.0₈401
-19.49%
$ 2.46 million $ 237,745
Aug 26, 2021 $ 0.0₈497
+0.45%
$ 3.05 million $ 215,496
Aug 25, 2021 $ 0.0₈404
-9.92%
$ 2.48 million $ 248,365
Aug 24, 2021 $ 0.0₈501
-2.57%
$ 3.08 million $ 228,304
Aug 23, 2021 $ 0.0₈396
-21.02%
$ -- $ 234,517
Aug 22, 2021 $ 0.0₈44
-3.42%
$ -- $ 247,555
Aug 21, 2021 $ 0.0₈404
-6.33%
$ -- $ 202,326
Aug 20, 2021 $ 0.0₈444
+17.07%
$ -- $ 224,341
Aug 19, 2021 $ 0.0₈476
+41.96%
$ -- $ 206,861
Aug 18, 2021 $ 0.0₈42
+17.77%
$ -- $ 132,802
Aug 17, 2021 $ 0.0₈355
-19.49%
$ -- $ 194,436
Aug 16, 2021 $ 0.0₈355
-4.79%
$ -- $ 202,054
Aug 15, 2021 $ 0.0₈399
+6.91%
$ -- $ 211,437
Aug 14, 2021 $ 0.0₈409
-15.12%
$ -- $ 180,753
Aug 13, 2021 $ 0.0₈485
+2.31%
$ -- $ 176,924
Aug 12, 2021 $ 0.0₈471
+28.80%
$ -- $ 60,532
Aug 11, 2021 $ 0.0₈369
+1.98%
$ -- $ 192,367