Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Coin Historical Data

HAPPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $0.0₈18
-21.74%
$1.11 million $2,193
Oct 3, 2021 $0.0₈23
+4.55%
$1.41 million $2,562
Oct 2, 2021 $0.0₈22
+4.76%
$1.35 million $2,160
Oct 1, 2021 $0.0₈21
+0.00%
$1.29 million $5,112
Sep 30, 2021 $0.0₈21
+0.00%
$1.29 million $1,751
Sep 29, 2021 $0.0₈21
+5.00%
$1.29 million $1,871
Sep 28, 2021 $0.0₈2
-4.76%
$1.23 million $4,263
Sep 27, 2021 $0.0₈21
-8.70%
$1.29 million $5,049
Sep 26, 2021 $0.0₈23
+0.00%
$1.41 million $6,766
Sep 25, 2021 $0.0₈23
-14.81%
$1.41 million $15,465
Sep 24, 2021 $0.0₈27
+8.00%
$1.66 million $34,974
Sep 23, 2021 $0.0₈25
-7.41%
$1.54 million $46,228
Sep 22, 2021 $0.0₈29
+45.00%
$1.78 million $1,874
Sep 21, 2021 $0.0₈2
-4.76%
$1.23 million $1,621
Sep 20, 2021 $0.0₈21
-27.59%
$1.29 million $1,348
Sep 19, 2021 $0.0₈29
+20.83%
$1.78 million $3,539
Sep 18, 2021 $0.0₈24
+4.35%
$1.47 million $3,088
Sep 17, 2021 $0.0₈23
-11.54%
$1.41 million $863
Sep 16, 2021 $0.0₈26
+8.33%
$1.6 million $5,018
Sep 15, 2021 $0.0₈24
+4.35%
$1.47 million $2,454
Sep 14, 2021 $0.0₈23
+9.52%
$1.41 million $1,224
Sep 13, 2021 $0.0₈2
-9.09%
$1.23 million $1,570
Sep 12, 2021 $0.0₈22
-8.33%
$1.35 million $2,038
Sep 11, 2021 $0.0₈24
-11.11%
$1.47 million $2,075
Sep 10, 2021 $0.0₈27
-3.57%
$1.66 million $1,139
Sep 9, 2021 $0.0₈28
-15.15%
$1.72 million $1,696
Sep 8, 2021 $0.0₈33
+3.13%
$2.03 million $8,948
Sep 7, 2021 $0.0₈32
+0.00%
$1.97 million $4,357
Sep 6, 2021 $0.0₈3
-18.92%
$1.84 million $6,387
Sep 5, 2021 $0.0₈37
+2.78%
$2.27 million $7,160
Sep 4, 2021 $0.0₈36
+2.86%
$2.21 million $2,936
Sep 3, 2021 $0.0₈35
-18.60%
$2.15 million $18,395
Sep 2, 2021 $0.0₈43
-10.42%
$2.64 million $7,299
Sep 1, 2021 $0.0₈48
+9.09%
$2.95 million $71,086
Aug 31, 2021 $0.0₈33
+6.45%
$2.03 million $9,511
Aug 30, 2021 $0.0₈31
-26.19%
$1.9 million $10,403
Aug 29, 2021 $0.0₈42
-8.70%
$2.58 million $3,639
Aug 28, 2021 $0.0₈45
+14.00%
$2.76 million $1,457
Aug 27, 2021 $0.0₈401
-19.49%
$2.46 million $237,745
Aug 26, 2021 $0.0₈497
+0.45%
$3.05 million $215,496
Aug 25, 2021 $0.0₈404
-9.92%
$2.48 million $248,365
Aug 24, 2021 $0.0₈501
-2.57%
$3.08 million $228,304
Aug 23, 2021 $0.0₈396
-21.02%
$-- $234,517
Aug 22, 2021 $0.0₈44
-3.42%
$-- $247,555
Aug 21, 2021 $0.0₈404
-6.33%
$-- $202,326
Aug 20, 2021 $0.0₈444
+17.07%
$-- $224,341
Aug 19, 2021 $0.0₈476
+41.96%
$-- $206,861
Aug 18, 2021 $0.0₈42
+17.77%
$-- $132,802
Aug 17, 2021 $0.0₈355
-19.49%
$-- $194,436
Aug 16, 2021 $0.0₈355
-4.79%
$-- $202,054