Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Coin Historical Data

HAPPY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2021 $0.0₈399
+6.91%
$-- $211,437
Aug 14, 2021 $0.0₈409
-15.12%
$-- $180,753
Aug 13, 2021 $0.0₈485
+2.31%
$-- $176,924
Aug 12, 2021 $0.0₈471
+28.80%
$-- $60,532
Aug 11, 2021 $0.0₈369
+1.98%
$-- $192,367
Aug 10, 2021 $0.0₈491
+15.67%
$-- $173,719
Aug 8, 2021 $0.0₈425
+3.27%
$-- $214,352
Aug 7, 2021 $0.0₈364
-6.62%
$-- $223,074
Aug 6, 2021 $0.0₈421
+19.30%
$-- $212,511
Aug 5, 2021 $0.0₈39
-16.61%
$-- $211,831
Aug 4, 2021 $0.0₈353
-18.69%
$-- $204,232
Aug 3, 2021 $0.0₈434
+15.07%
$-- $196,822
Aug 2, 2021 $0.0₈377
+0.80%
$-- $208,537
Aug 1, 2021 $0.0₈374
-19.83%
$-- $206,257
Jul 30, 2021 $0.0₈463
+12.95%
$-- $215,287
Jul 29, 2021 $0.0₈41
+3.26%
$-- $201,940
Jul 28, 2021 $0.0₈397
+9.63%
$-- $112,803
Jul 27, 2021 $0.0₈362
-4.05%
$-- $85,559
Jul 26, 2021 $0.0₈377
+4.29%
$-- $86,627
Jul 25, 2021 $0.0₈361
-18.02%
$-- $75,588
Jul 24, 2021 $0.0₈44
+11.90%
$-- $76,866
Jul 23, 2021 $0.0₈393
-7.26%
$-- $72,252
Jul 22, 2021 $0.0₈424
-0.59%
$-- $75,585
Jul 21, 2021 $0.0₈427
+43.62%
$-- $71,874
Jul 20, 2021 $0.0₈297
-3.84%
$-- $67,560
Jul 19, 2021 $0.0₈309
+4.35%
$-- $68,411
Jul 18, 2021 $0.0₈296
-19.00%
$-- $71,306
Jul 17, 2021 $0.0₈366
-6.46%
$-- $79,297
Jul 16, 2021 $0.0₈391
+4.82%
$-- $77,422
Jul 15, 2021 $0.0₈373
-27.25%
$-- $77,780
Jul 14, 2021 $0.0₈512
+2.54%
$-- $72,006
Jul 13, 2021 $0.0₈499
-2.21%
$-- $75,497
Jul 12, 2021 $0.0₈51
+18.20%
$-- $77,443
Jul 11, 2021 $0.0₈432
-23.59%
$-- $78,869
Jul 10, 2021 $0.0₈565
+8.11%
$-- $78,263
Jul 9, 2021 $0.0₈523
-15.20%
$-- $43,650
Jul 8, 2021 $0.0₈617
-6.49%
$-- $20,915
Jul 7, 2021 $0.0₈66
+16.67%
$-- $118,870
Jul 6, 2021 $0.0₈565
-16.40%
$-- $218,312
Jul 5, 2021 $0.0₈676
-1.14%
$-- $218,133
Jul 4, 2021 $0.0₈684
+17.69%
$-- $230,142
Jul 3, 2021 $0.0₈581
+1.07%
$-- $211,979
Jul 2, 2021 $0.0₈575
-0.66%
$-- $207,327
Jul 1, 2021 $0.0₈579
-27.77%
$-- $237,032
Jun 30, 2021 $0.0₈802
+0.66%
$-- $327,189
Jun 29, 2021 $0.0₈797
-18.07%
$-- $340,037
Jun 28, 2021 $0.0₈972
+19.93%
$-- $344,709
Jun 27, 2021 $0.0₈811
-27.66%
$-- $396,154
Jun 26, 2021 $0.0₇112
+18.63%
$-- $367,367
Jun 25, 2021 $0.0₈943
-21.16%
$-- $372,932