Happy Coin Historical Data

HAPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.0₇127
-34.19%
$ -- $ 325,306
Jun 18, 2021 $ 0.0₇193
-2.68%
$ -- $ 57,662
Jun 17, 2021 $ 0.0₇198
+2.22%
$ -- $ 213,936
Jun 16, 2021 $ 0.0₇194
-6.35%
$ -- $ 212,863
Jun 15, 2021 $ 0.0₇207
+3.53%
$ -- $ 213,273
Jun 14, 2021 $ 0.0₇2
+0.83%
$ -- $ 211,474
Jun 13, 2021 $ 0.0₇198
+5.49%
$ -- $ 211,985
Jun 12, 2021 $ 0.0₇188
-5.23%
$ -- $ 199,702
Jun 11, 2021 $ 0.0₇198
-0.06%
$ -- $ 217,873
Jun 10, 2021 $ 0.0₇199
-5.09%
$ -- $ 215,249
Jun 9, 2021 $ 0.0₇209
+2.56%
$ -- $ 228,417
Jun 8, 2021 $ 0.0₇204
-3.95%
$ -- $ 225,986
Jun 7, 2021 $ 0.0₇212
-9.55%
$ -- $ 235,158
Jun 6, 2021 $ 0.0₇235
-1.15%
$ -- $ 256,922
Jun 5, 2021 $ 0.0₇237
-3.21%
$ -- $ 258,801
Jun 4, 2021 $ 0.0₇245
-9.17%
$ -- $ 269,936
Jun 3, 2021 $ 0.0₇27
+7.65%
$ -- $ 294,427
Jun 2, 2021 $ 0.0₇251
+11.97%
$ -- $ 229,828
Jun 1, 2021 $ 0.0₇224
+2.55%
$ -- $ 332,972
May 30, 2021 $ 0.0₇201
+5.46%
$ -- $ 162,105
May 29, 2021 $ 0.0₇19
-21.56%
$ 11.9 million $ 150,490
May 28, 2021 $ 0.0₇242
-10.11%
$ 15.17 million $ 127,645
May 27, 2021 $ 0.0₇27
-4.96%
$ 16.89 million $ 142,346
May 26, 2021 $ 0.0₇285
-28.87%
$ -- $ 415,598
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.0128
-16.38%
$ -- $ 7,668
Nov 19, 2020 $ 0.0153
-11.22%
$ -- $ 5,904
Nov 18, 2020 $ 0.0173
-0.07%
$ -- $ 6,658
Nov 17, 2020 $ 0.0173
+5.61%
$ -- $ 6,774
Nov 16, 2020 $ 0.0164
+2.54%
$ -- $ 6,336
Nov 15, 2020 $ 0.016
+0.40%
$ -- $ 6,138
Nov 14, 2020 $ 0.0159
-0.59%
$ -- $ 6,161
Nov 13, 2020 $ 0.016
-1.75%
$ -- $ 6,249
Nov 12, 2020 $ 0.0163
+2.71%
$ -- $ 6,215
Nov 11, 2020 $ 0.0158
+3.62%
$ -- $ 6,085
Nov 10, 2020 $ 0.0153
-2.16%
$ -- $ 5,740
Nov 9, 2020 $ 0.0156
+0.03%
$ -- $ 5,961
Nov 8, 2020 $ 0.0156
+3.30%
$ -- $ 6,038
Nov 7, 2020 $ 0.0151
-3.83%
$ -- $ 6,003
Nov 6, 2020 $ 0.0157
-0.54%
$ -- $ 4,470
Nov 5, 2020 $ 0.0149
+5.44%
$ -- $ 1,420
Nov 4, 2020 $ 0.0141
-0.83%
$ -- $ 4,112
Nov 3, 2020 $ 0.0142
+3.95%
$ -- $ 5,470
Nov 2, 2020 $ 0.0137
-0.29%
$ -- $ 5,200
Nov 1, 2020 $ 0.0137
-1.30%
$ -- $ 5,315
Oct 31, 2020 $ 0.0139
-0.31%
$ -- $ 5,201
Oct 30, 2020 $ 0.014
-2.10%
$ -- $ 5,297
Oct 29, 2020 $ 0.0143
+2.28%
$ -- $ 5,417
Oct 28, 2020 $ 0.0139
-2.77%
$ -- $ 5,194
Oct 27, 2020 $ 0.0143
+5.60%
$ -- $ 5,533