Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Coin Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $0.0₈253
-9.68%
$2.53 million $625
Oct 19 $0.0₈266
+5.84%
$2.66 million $1,268
Oct 12 $0.0₈251
-11.38%
$2.51 million $45
Oct 5 $0.0₈285
-3.07%
$-- $46
Sep 28 $0.0₈296
+1.31%
$-- $70
Sep 21 $0.0₈296
+7.93%
$-- $3
Sep 14 $0.0₈292
+16.60%
$2.92 million $8
Sep 7 $0.0₈279
-2.74%
$-- $25
Aug 31 $0.0₈284
+9.24%
$-- $58
Aug 24 $0.0₈271
+2.36%
$-- $8
Aug 17 $0.0₈257
+9.62%
$2.67 million $78
Aug 10 $0.0₈219
+9.57%
$-- $52
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₈156
--%
$-- $1
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.0₈214
-2.58%
$2.14 million $1
Jun 29 $0.0₈209
+0.05%
$-- $4
Jun 22 $0.0₈212
-5.75%
$-- $1
Jun 15 $0.0₈211
+0.00%
$-- $24
Jun 8 $0.0₈205
+0.00%
$-- $18
Jun 1 $0.0₈228
+4.34%
$-- $2
May 25 $0.0₈252
+0.00%
$-- $3
May 18 $0.0₈226
+10.60%
$-- $22
May 4 $0.0₈229
+0.00%
$-- $0
Apr 27 $0.0₈24
-5.06%
$-- $0
Apr 20 $0.0₈224
-1.87%
$-- $23
Mar 16 $0.0₈22
+7.29%
$-- $0
Mar 9 $0.0₈225
+7.87%
$-- $406
Feb 9 $0.0₈24
+0.00%
$-- $4
Feb 2 $0.0₈237
-11.68%
$-- $6
Jan 19 $0.0₈31
+0.00%
$-- $3
Jan 12 $0.0₈328
-9.56%
$-- $11
Apr 14 $0.0₈192
+0.00%
$-- $0
Apr 7 $0.0₈219
+0.00%
$-- $2
Mar 31 $0.0₈208
-20.40%
$-- $62
Mar 24 $0.0₈219
-9.62%
$-- $25
Mar 17 $0.0₈215
-10.52%
$-- $9
Mar 10 $0.0₈188
-13.39%
$-- $62
Mar 3 $0.0₈207
-12.46%
$-- $6
Feb 24 $0.0₈212
-14.13%
$-- $63
Feb 17 $0.0₈527
+69.25%
$-- $78
Feb 10 $0.0₈236
+1.42%
$-- $59
Feb 3 $0.0₈205
-22.05%
$-- $2
Jan 27 $0.0₈235
-4.07%
$-- $8
Jan 20 $0.0₈242
-0.82%
$2.27 million $1,035
Jan 13 $0.0₈246
-14.71%
$2.48 million $345
Jan 6 $0.0₈247
+5.28%
$2.88 million $508
Dec 30 $0.0₈248
-9.98%
$2.37 million $372
Dec 23 $0.0₈294
+29.68%
$2.77 million $196
Download