Oasis Network Historical Data

ROSE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0195
-1.02%
$ 29.24 million $ 8.81 million
Oct 15, 2 PM $ 0.0197
-1.06%
$ 29.48 million $ 8.48 million
Oct 15, 1 PM $ 0.0199
-0.69%
$ 29.82 million $ 8.84 million
Oct 15, 12 PM $ 0.02
-0.62%
$ 30.06 million $ 8.96 million
Oct 15, 11 AM $ 0.0202
-0.47%
$ 30.25 million $ 8.62 million
Oct 15, 10 AM $ 0.0203
-0.44%
$ 30.39 million $ 8.68 million
Oct 15, 9 AM $ 0.0204
-1.52%
$ 30.5 million $ 8.96 million
Oct 15, 8 AM $ 0.0207
+0.05%
$ 30.99 million $ 9.05 million
Oct 15, 7 AM $ 0.0207
+0.60%
$ 30.96 million $ 9.1 million
Oct 15, 6 AM $ 0.0205
+0.38%
$ 30.79 million $ 9.53 million
Oct 15, 5 AM $ 0.0205
+0.05%
$ 30.69 million $ 10.85 million
Oct 15, 4 AM $ 0.0204
+1.66%
$ 30.68 million $ 6.41 million
Oct 15, 3 AM $ 0.0201
-1.62%
$ 30.17 million $ 6.57 million
Oct 15, 2 AM $ 0.0204
+1.15%
$ 30.67 million $ 6.62 million
Oct 15, 1 AM $ 0.0202
-0.05%
$ 30.32 million $ 12.87 million
Oct 15, 12 AM $ 0.0202
-0.45%
$ 30.3 million $ 12.9 million
Oct 14, 11 PM $ 0.0203
+0.15%
$ 30.47 million $ 12.92 million
Oct 14, 10 PM $ 0.0203
+0.26%
$ 30.39 million $ 13.06 million
Oct 14, 9 PM $ 0.0202
+0.33%
$ 30.32 million $ 13.38 million
Oct 14, 8 PM $ 0.0201
+0.29%
$ 30.21 million $ 13.41 million
Oct 14, 7 PM $ 0.0201
-1.30%
$ 30.11 million $ 14.85 million
Oct 14, 6 PM $ 0.0203
-0.83%
$ 30.49 million $ 14.54 million
Oct 14, 5 PM $ 0.0205
+0.50%
$ 30.77 million $ 14.92 million
Oct 14, 4 PM $ 0.0204
+0.16%
$ 30.62 million $ 14.88 million
Oct 14, 3 PM $ 0.0204
+3.15%
$ 30.57 million $ 14.49 million
Oct 14, 2 PM $ 0.0198
+1.58%
$ 29.65 million $ 14.39 million
Oct 14, 1 PM $ 0.0195
+1.50%
$ 29.16 million $ 14.29 million
Oct 14, 12 PM $ 0.0192
-1.48%
$ 28.77 million $ 14.74 million
Oct 14, 11 AM $ 0.0195
+1.32%
$ 29.2 million $ 14.78 million
Oct 14, 10 AM $ 0.0192
-1.42%
$ 28.77 million $ 15.95 million
Oct 14, 9 AM $ 0.0195
+0.10%
$ 29.22 million $ 16.22 million
Oct 14, 8 AM $ 0.0195
+0.97%
$ 29.19 million $ 16.41 million
Oct 14, 7 AM $ 0.0193
-0.74%
$ 29.08 million $ 16.42 million
Oct 14, 6 AM $ 0.0194
-2.46%
$ 29.16 million $ 16.4 million
Oct 14, 5 AM $ 0.0199
-1.18%
$ 29.84 million $ 14.66 million
Oct 14, 4 AM $ 0.0201
-1.60%
$ 30.2 million $ 14.11 million
Oct 14, 3 AM $ 0.0205
-1.45%
$ 30.72 million $ 14.37 million
Oct 14, 2 AM $ 0.0208
-1.07%
$ 31.17 million $ 8.73 million
Oct 14, 1 AM $ 0.021
-0.83%
$ 31.5 million $ 8.7 million
Oct 14, 12 AM $ 0.0212
-0.38%
$ 31.78 million $ 8.69 million
Oct 13, 11 PM $ 0.0213
-1.07%
$ 31.9 million $ 8.72 million
Oct 13, 10 PM $ 0.0215
+0.27%
$ 32.24 million $ 8.85 million
Oct 13, 9 PM $ 0.0214
-0.15%
$ 32.13 million $ 8.69 million
Oct 13, 8 PM $ 0.0215
-1.10%
$ 32.16 million $ 8.83 million
Oct 13, 7 PM $ 0.0217
+0.94%
$ 32.57 million $ 7.66 million
Oct 13, 6 PM $ 0.0215
+1.21%
$ 32.26 million $ 14.41 million
Oct 13, 5 PM $ 0.0212
+0.29%
$ 31.86 million $ 14.35 million
Oct 13, 4 PM $ 0.0212
+0.28%
$ 31.71 million $ 14.5 million
Oct 13, 3 PM $ 0.0211
+1.43%
$ 31.67 million $ 14.85 million
Oct 13, 2 PM $ 0.0208
-1.37%
$ 31.23 million $ 15.15 million