Oasis Network Historical Data

ROSE Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0141
+1.23%
$ 21.18 million $ 10.19 million
Jan 16, 5 AM $ 0.0139
+1.94%
$ 20.92 million $ 10.16 million
Jan 16, 4 AM $ 0.0137
-0.70%
$ 20.52 million $ 10.18 million
Jan 16, 3 AM $ 0.0138
-0.37%
$ 20.68 million $ 10.66 million
Jan 16, 2 AM $ 0.0138
+2.78%
$ 20.74 million $ 10.48 million
Jan 16, 1 AM $ 0.0135
+1.23%
$ 20.18 million $ 9.95 million
Jan 16, 12 AM $ 0.0133
-0.39%
$ 19.94 million $ 10.33 million
Jan 15, 11 PM $ 0.0133
+0.40%
$ 20.01 million $ 10.61 million
Jan 15, 10 PM $ 0.0133
+0.35%
$ 19.93 million $ 10.8 million
Jan 15, 9 PM $ 0.0132
+0.25%
$ 19.87 million $ 10.99 million
Jan 15, 8 PM $ 0.0132
-1.03%
$ 19.82 million $ 11.17 million
Jan 15, 7 PM $ 0.0133
+0.48%
$ 20.02 million $ 11.25 million
Jan 15, 6 PM $ 0.0133
-1.80%
$ 19.94 million $ 11.53 million
Jan 15, 5 PM $ 0.0135
-1.57%
$ 20.29 million $ 11.66 million
Jan 15, 4 PM $ 0.0137
+0.55%
$ 20.58 million $ 12.21 million
Jan 15, 3 PM $ 0.0137
-1.29%
$ 20.5 million $ 12.48 million
Jan 15, 2 PM $ 0.0138
-2.74%
$ 20.77 million $ 13.38 million
Jan 15, 1 PM $ 0.0142
-1.23%
$ 21.37 million $ 13.46 million
Jan 15, 12 PM $ 0.0144
+0.98%
$ 21.62 million $ 13.9 million
Jan 15, 11 AM $ 0.0143
-0.34%
$ 21.41 million $ 14.23 million
Jan 15, 10 AM $ 0.0143
-1.15%
$ 21.48 million $ 14.76 million
Jan 15, 9 AM $ 0.0145
+0.69%
$ 21.73 million $ 15.69 million
Jan 15, 8 AM $ 0.0144
-1.59%
$ 21.58 million $ 15.93 million
Jan 15, 7 AM $ 0.0146
+3.84%
$ 21.93 million $ 15.57 million
Jan 15, 6 AM $ 0.0141
-0.54%
$ 21.09 million $ 17.27 million
Jan 15, 5 AM $ 0.0142
+1.67%
$ 21.24 million $ 17.49 million
Jan 15, 4 AM $ 0.0139
+1.21%
$ 20.89 million $ 16.96 million
Jan 15, 3 AM $ 0.0138
-1.75%
$ 20.64 million $ 16.46 million
Jan 15, 2 AM $ 0.014
-0.71%
$ 21.01 million $ 16.36 million
Jan 15, 1 AM $ 0.0141
+0.53%
$ 21.16 million $ 16.31 million
Jan 15, 12 AM $ 0.014
+1.18%
$ 21.05 million $ 15.93 million
Jan 14, 11 PM $ 0.0139
-0.19%
$ 20.82 million $ 15.69 million
Jan 14, 10 PM $ 0.0139
-1.21%
$ 20.84 million $ 15.62 million
Jan 14, 9 PM $ 0.0141
-0.64%
$ 21.1 million $ 15.72 million
Jan 14, 8 PM $ 0.0142
+0.02%
$ 21.23 million $ 15.77 million
Jan 14, 7 PM $ 0.0142
-0.74%
$ 21.23 million $ 15.68 million
Jan 14, 6 PM $ 0.0143
-2.43%
$ 21.39 million $ 15.63 million
Jan 14, 5 PM $ 0.0146
-0.26%
$ 21.92 million $ 15.41 million
Jan 14, 4 PM $ 0.0147
-1.62%
$ 21.99 million $ 15.22 million
Jan 14, 3 PM $ 0.0149
+0.30%
$ 22.37 million $ 15.74 million
Jan 14, 2 PM $ 0.0149
+3.78%
$ 22.28 million $ 15.3 million
Jan 14, 1 PM $ 0.0143
-1.42%
$ 21.47 million $ 16.22 million
Jan 14, 12 PM $ 0.0145
-0.71%
$ 21.78 million $ 17.09 million
Jan 14, 11 AM $ 0.0146
-0.44%
$ 21.94 million $ 18.53 million
Jan 14, 10 AM $ 0.0147
+2.08%
$ 22.03 million $ 18.67 million
Jan 14, 9 AM $ 0.0144
+2.26%
$ 21.58 million $ 18.52 million
Jan 14, 8 AM $ 0.0141
+1.25%
$ 21.1 million $ 19.04 million
Jan 14, 7 AM $ 0.0139
+1.74%
$ 20.84 million $ 18.8 million
Jan 14, 6 AM $ 0.0137
+3.52%
$ 20.49 million $ 16.48 million
Jan 14, 5 AM $ 0.0132
+0.38%
$ 19.8 million $ 16.54 million