Oasis Network Historical Data

ROSE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0208
-1.37%
$ 31.23 million $ 15.15 million
Oct 13, 1 PM $ 0.0211
+2.45%
$ 31.66 million $ 15.35 million
Oct 13, 12 PM $ 0.0206
+0.06%
$ 30.89 million $ 14.69 million
Oct 13, 11 AM $ 0.0206
-2.35%
$ 30.91 million $ 15.33 million
Oct 13, 10 AM $ 0.0211
-0.74%
$ 31.64 million $ 14.56 million
Oct 13, 9 AM $ 0.0213
+1.07%
$ 31.86 million $ 14.22 million
Oct 13, 8 AM $ 0.021
+1.48%
$ 31.56 million $ 14.08 million
Oct 13, 7 AM $ 0.0207
+0.13%
$ 31.1 million $ 14.26 million
Oct 13, 6 AM $ 0.0207
+1.23%
$ 31.04 million $ 14.25 million
Oct 13, 5 AM $ 0.0204
-0.31%
$ 30.66 million $ 14.1 million
Oct 13, 4 AM $ 0.0205
+0.51%
$ 30.77 million $ 15.42 million
Oct 13, 3 AM $ 0.0204
-1.28%
$ 30.56 million $ 14.88 million
Oct 13, 2 AM $ 0.0207
-0.86%
$ 31.02 million $ 15.31 million
Oct 13, 1 AM $ 0.0208
+0.93%
$ 31.26 million $ 15.54 million
Oct 13, 12 AM $ 0.0207
-1.22%
$ 31.01 million $ 15.71 million
Oct 12, 11 PM $ 0.0209
-0.37%
$ 31.38 million $ 15.98 million
Oct 12, 10 PM $ 0.021
-0.14%
$ 31.46 million $ 15.83 million
Oct 12, 9 PM $ 0.021
-0.92%
$ 31.54 million $ 15.93 million
Oct 12, 8 PM $ 0.0212
-1.03%
$ 31.78 million $ 15.99 million
Oct 12, 7 PM $ 0.0214
+3.78%
$ 32.14 million $ 16.3 million
Oct 12, 6 PM $ 0.0206
-0.59%
$ 30.93 million $ 16.37 million
Oct 12, 5 PM $ 0.0208
+0.00%
$ 31.1 million $ 16.22 million
Oct 12, 4 PM $ 0.0208
+2.75%
$ 31.17 million $ 15.83 million
Oct 12, 3 PM $ 0.0202
+3.69%
$ 30.33 million $ 15.36 million
Oct 12, 2 PM $ 0.0195
+4.14%
$ 29.35 million $ 14.92 million
Oct 12, 1 PM $ 0.0187
-1.89%
$ 28.08 million $ 15.93 million
Oct 12, 12 PM $ 0.0191
+0.74%
$ 28.61 million $ 16.89 million
Oct 12, 11 AM $ 0.0189
+0.08%
$ 28.39 million $ 17.15 million
Oct 12, 10 AM $ 0.0189
-0.88%
$ 28.39 million $ 17.14 million
Oct 12, 9 AM $ 0.0191
+0.45%
$ 28.65 million $ 17.57 million
Oct 12, 8 AM $ 0.019
-0.82%
$ 28.59 million $ 18.65 million
Oct 12, 7 AM $ 0.0192
+1.99%
$ 28.72 million $ 19.28 million
Oct 12, 6 AM $ 0.0188
+1.67%
$ 28.18 million $ 20.8 million
Oct 12, 5 AM $ 0.0185
-0.77%
$ 27.73 million $ 21.68 million
Oct 12, 4 AM $ 0.0186
+1.49%
$ 27.91 million $ 22.34 million
Oct 12, 3 AM $ 0.0183
+1.60%
$ 27.54 million $ 22.85 million
Oct 12, 2 AM $ 0.0181
-0.48%
$ 27.05 million $ 23.09 million
Oct 12, 1 AM $ 0.0181
-1.48%
$ 27.21 million $ 23.8 million
Oct 12, 12 AM $ 0.0184
-1.74%
$ 27.62 million $ 25.24 million
Oct 11, 11 PM $ 0.0187
+0.40%
$ 28.1 million $ 27.11 million
Oct 11, 10 PM $ 0.0187
+1.01%
$ 28.01 million $ 30.91 million
Oct 11, 9 PM $ 0.0185
+1.28%
$ 27.71 million $ 36.33 million
Oct 11, 8 PM $ 0.0182
-2.80%
$ 27.36 million $ 50.47 million
Oct 11, 7 PM $ 0.0188
-4.95%
$ 28.17 million $ 53.44 million
Oct 11, 6 PM $ 0.0197
-0.79%
$ 29.61 million $ 54.25 million
Oct 11, 5 PM $ 0.0199
+0.04%
$ 29.85 million $ 55.62 million
Oct 11, 4 PM $ 0.0199
-0.44%
$ 29.84 million $ 56.82 million
Oct 11, 3 PM $ 0.02
+0.59%
$ 29.97 million $ 59.18 million
Oct 11, 2 PM $ 0.0199
-0.52%
$ 29.73 million $ 63.71 million
Oct 11, 1 PM $ 0.02
+0.21%
$ 29.95 million $ 65.08 million