Oasis Network Historical Data

ROSE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0199
-0.52%
$ 29.73 million $ 63.71 million
Oct 11, 1 PM $ 0.02
+0.21%
$ 29.95 million $ 65.08 million
Oct 11, 12 PM $ 0.0199
-0.38%
$ 29.89 million $ 66.29 million
Oct 11, 11 AM $ 0.02
-0.98%
$ 30 million $ 69.34 million
Oct 11, 10 AM $ 0.0202
-0.50%
$ 30.27 million $ 39.04 million
Oct 11, 9 AM $ 0.0203
+0.51%
$ 30.43 million $ 39.23 million
Oct 11, 8 AM $ 0.0202
+3.47%
$ 30.29 million $ 39.47 million
Oct 11, 7 AM $ 0.0195
+0.93%
$ 29.27 million $ 39.17 million
Oct 11, 6 AM $ 0.0193
-0.83%
$ 28.98 million $ 38.32 million
Oct 11, 5 AM $ 0.0195
-0.41%
$ 29.23 million $ 38.29 million
Oct 11, 4 AM $ 0.0196
+1.62%
$ 29.34 million $ 38.26 million
Oct 11, 3 AM $ 0.0193
-1.91%
$ 28.89 million $ 38.19 million
Oct 11, 2 AM $ 0.0196
+8.02%
$ 29.46 million $ 37.99 million
Oct 11, 1 AM $ 0.0182
-6.07%
$ 27.26 million $ 38.06 million
Oct 11, 12 AM $ 0.0194
+0.15%
$ 29.03 million $ 37.35 million
Oct 10, 11 PM $ 0.0193
+4.31%
$ 28.93 million $ 36.1 million
Oct 10, 10 PM $ 0.0185
-6.33%
$ 27.74 million $ 33.87 million
Oct 10, 9 PM $ 0.0198
-22.67%
$ 29.49 million $ 30.89 million
Oct 10, 8 PM $ 0.0256
-3.12%
$ 39.15 million $ 37.97 million
Oct 10, 7 PM $ 0.0264
-2.67%
$ 39.67 million $ 36.04 million
Oct 10, 6 PM $ 0.0272
+1.47%
$ 40.75 million $ 35.37 million
Oct 10, 5 PM $ 0.0268
+0.04%
$ 40.15 million $ 34.72 million
Oct 10, 4 PM $ 0.0268
-1.08%
$ 40.17 million $ 34 million
Oct 10, 3 PM $ 0.0271
-4.18%
$ 40.57 million $ 32.51 million
Oct 10, 2 PM $ 0.0282
-2.86%
$ 42.34 million $ 28.02 million
Oct 10, 1 PM $ 0.0291
-0.13%
$ 43.6 million $ 25.49 million
Oct 10, 12 PM $ 0.0291
+0.45%
$ 43.63 million $ 23.25 million
Oct 10, 11 AM $ 0.029
+3.87%
$ 43.45 million $ 18.76 million
Oct 10, 10 AM $ 0.0279
+1.42%
$ 41.79 million $ 14.75 million
Oct 10, 9 AM $ 0.0275
+1.38%
$ 41.24 million $ 13.71 million
Oct 10, 8 AM $ 0.0271
+2.52%
$ 40.64 million $ 12.31 million
Oct 10, 7 AM $ 0.0265
-2.04%
$ 39.75 million $ 12.16 million
Oct 10, 6 AM $ 0.027
+0.10%
$ 40.42 million $ 11.83 million
Oct 10, 5 AM $ 0.027
+2.14%
$ 40.46 million $ 10.81 million
Oct 10, 4 AM $ 0.0264
+0.96%
$ 39.61 million $ 8.64 million
Oct 10, 3 AM $ 0.0262
+1.44%
$ 39.26 million $ 8.1 million
Oct 10, 2 AM $ 0.0258
+0.78%
$ 38.64 million $ 7.78 million
Oct 10, 1 AM $ 0.0256
+1.48%
$ 38.38 million $ 6.98 million
Oct 10, 12 AM $ 0.0252
+0.03%
$ 37.83 million $ 6.77 million
Oct 9, 11 PM $ 0.0252
-0.10%
$ 37.82 million $ 6.84 million
Oct 9, 10 PM $ 0.0252
+0.94%
$ 37.84 million $ 6.88 million
Oct 9, 9 PM $ 0.025
+0.30%
$ 37.5 million $ 6.86 million
Oct 9, 8 PM $ 0.0249
-0.07%
$ 37.38 million $ 6.88 million
Oct 9, 7 PM $ 0.0249
-0.02%
$ 37.38 million $ 6.87 million
Oct 9, 6 PM $ 0.0249
-0.41%
$ 37.4 million $ 6.86 million
Oct 9, 5 PM $ 0.025
+2.20%
$ 37.44 million $ 7 million
Oct 9, 4 PM $ 0.0245
-0.27%
$ 36.76 million $ 7.2 million
Oct 9, 3 PM $ 0.0246
-0.63%
$ 36.84 million $ 7.25 million
Oct 9, 2 PM $ 0.0247
-0.20%
$ 37.06 million $ 7.08 million
Oct 9, 1 PM $ 0.0248
-1.99%
$ 37.22 million $ 6.89 million