Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Token Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $3,662.18
+36.17%
$45.05 million $25,901
Mar 22, 2021 $2,689.85
-35.29%
$33.09 million $3.38 million
Mar 21, 2021 $4,156.73
+1.20%
$51.14 million $61.54 million
Mar 20, 2021 $4,102.63
-15.17%
$51.42 million $102.69 million
Mar 19, 2021 $4,836.47
+13.09%
$60.63 million $132.87 million
Mar 18, 2021 $4,236.2
+65.80%
$53.15 million $161.93 million
Mar 17, 2021 $2,640.68
+2.59%
$33.13 million $43.44 million
Mar 16, 2021 $2,557.26
-2.31%
$16.75 million $14.85 million
Mar 15, 2021 $2,617.57
-4.00%
$17.14 million $14.62 million
Mar 14, 2021 $2,720.17
-0.26%
$21.9 million $23.95 million
Mar 13, 2021 $2,727.49
+1.94%
$21.95 million $14.71 million
Mar 12, 2021 $2,676
-2.08%
$21.54 million $19.47 million
Mar 11, 2021 $2,732.27
+3.50%
$21.99 million $29.7 million
Mar 10, 2021 $2,638.15
-6.02%
$21.47 million $54.21 million
Mar 9, 2021 $2,808.07
+4.63%
$22.86 million $36.22 million
Mar 8, 2021 $2,683.44
-3.86%
$21.87 million $33.55 million
Mar 7, 2021 $2,793.15
+4.35%
$22.77 million $31.54 million
Mar 6, 2021 $2,676.83
-3.36%
$21.83 million $25.73 million
Mar 5, 2021 $2,769.8
+11.89%
$22.6 million $68.09 million
Mar 4, 2021 $2,475.43
+0.17%
$20.2 million $119.67 million
Mar 3, 2021 $2,470.44
+5.28%
$20.16 million $50.3 million
Mar 2, 2021 $2,346.43
-8.63%
$19.16 million $48.9 million
Mar 1, 2021 $2,568.64
+1.63%
$21.01 million $27.65 million
Feb 28, 2021 $2,526.81
-6.43%
$20.69 million $39.43 million
Feb 27, 2021 $2,702.29
-2.19%
$22.85 million $29.02 million
Feb 26, 2021 $2,762.91
-6.60%
$23.45 million $60.18 million
Feb 25, 2021 $2,958.3
-25.70%
$25.19 million $125.41 million
Feb 24, 2021 $3,979.46
+49.49%
$62.82 million $97.5 million
Feb 23, 2021 $2,661.97
-12.54%
$42.09 million $114.13 million
Feb 22, 2021 $3,043.04
+2.68%
$48.16 million $88.06 million
Feb 21, 2021 $2,964.38
+6.09%
$46.95 million $68.36 million
Feb 20, 2021 $2,794.08
-4.25%
$44.33 million $67.74 million
Feb 19, 2021 $2,916.11
+17.64%
$46.27 million $62.25 million
Feb 18, 2021 $2,479.47
+2.72%
$39.36 million $37.62 million
Feb 17, 2021 $2,413.82
-4.64%
$38.32 million $40.16 million
Feb 16, 2021 $2,531.19
-16.42%
$40.2 million $65.23 million
Feb 15, 2021 $3,029.32
+41.04%
$48.33 million $147.56 million
Feb 14, 2021 $2,148.37
+9.18%
$48.6 million $56.33 million
Feb 13, 2021 $1,967.39
-4.87%
$44.63 million $21.85 million
Feb 12, 2021 $2,067.57
+8.91%
$45.85 million $18.56 million
Feb 11, 2021 $1,900.15
-0.56%
$42.17 million $17.65 million
Feb 10, 2021 $1,909.93
+1.51%
$42.96 million $21.86 million
Feb 9, 2021 $1,879.12
-1.90%
$42.27 million $18.77 million
Feb 8, 2021 $1,916.67
+0.87%
$43.14 million $36.32 million
Feb 7, 2021 $1,900.97
-13.44%
$43.82 million $44.51 million
Feb 6, 2021 $2,194.88
+23.78%
$51.59 million $49.54 million
Feb 5, 2021 $1,773.16
-10.84%
$49.31 million $24.56 million
Feb 4, 2021 $1,988.96
-2.53%
$56.64 million $44 million
Feb 3, 2021 $2,040.37
-4.97%
$58.24 million $63.81 million
Feb 2, 2021 $2,145.46
+25.37%
$61.49 million $71.76 million