Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $355.63
-1.33%
$7.11 million $124,636
May 18, 2025 $361.61
+0.90%
$7.23 million $119,197
May 17, 2025 $358.39
-1.27%
$7.17 million $113,987
May 16, 2025 $362.99
-2.93%
$7.26 million $132,047
May 15, 2025 $373.86
+0.31%
$7.48 million $128,877
May 14, 2025 $372.71
-5.49%
$7.45 million $151,051
May 13, 2025 $394.19
-3.60%
$7.88 million $137,486
May 12, 2025 $408.9
+1.13%
$8.18 million $179,046
May 11, 2025 $404.39
-14.18%
$8.09 million $200,833
May 10, 2025 $471.25
+29.93%
$9.43 million $188,707
May 9, 2025 $362.66
+5.12%
$7.25 million $179,740
May 8, 2025 $345.01
+0.72%
$6.9 million $146,853
May 7, 2025 $342.57
-0.67%
$6.85 million $137,528
May 6, 2025 $344.89
-2.23%
$6.9 million $126,693
May 5, 2025 $352.77
-0.15%
$7.06 million $149,520
May 4, 2025 $353.31
-0.71%
$7.07 million $107,993
May 3, 2025 $355.83
-0.54%
$7.12 million $119,442
May 2, 2025 $357.62
-0.46%
$7.15 million $86,483
May 1, 2025 $359.36
-0.48%
$7.19 million $119,514
Apr 30, 2025 $361.09
+0.16%
$7.22 million $114,237
Apr 29, 2025 $361.66
-0.17%
$7.23 million $56,761
Apr 28, 2025 $361.96
-4.16%
$7.24 million $131,605
Apr 27, 2025 $377.67
-0.77%
$7.55 million $112,326
Apr 26, 2025 $380.61
-0.84%
$7.61 million $128,649
Apr 25, 2025 $383.83
+0.75%
$7.68 million $155,579
Apr 24, 2025 $380.98
-4.20%
$7.62 million $56,909
Apr 23, 2025 $397.7
+2.31%
$7.95 million $146,487
Apr 22, 2025 $388.44
+3.72%
$7.77 million $179,788
Apr 21, 2025 $374.46
-1.74%
$7.49 million $171,034
Apr 20, 2025 $381
-0.33%
$7.62 million $171,662
Apr 19, 2025 $382.3
-0.30%
$7.65 million $172,388
Apr 18, 2025 $383.79
-0.21%
$7.68 million $182,609
Apr 17, 2025 $384.6
-1.14%
$7.69 million $176,838
Apr 16, 2025 $389.05
-1.01%
$7.78 million $170,787
Apr 15, 2025 $393
-2.64%
$7.86 million $118,665
Apr 14, 2025 $403.65
-1.86%
$8.07 million $178,734
Apr 13, 2025 $411.32
-8.63%
$8.23 million $700,404
Apr 12, 2025 $451.08
+6.35%
$9.02 million $848,091
Apr 11, 2025 $424.2
+2.94%
$8.48 million $1.27 million
Apr 10, 2025 $412.07
-8.93%
$8.24 million $1.39 million
Apr 9, 2025 $452.48
+9.56%
$9.05 million $1.58 million
Apr 8, 2025 $413
-0.15%
$8.26 million $1.46 million
Apr 7, 2025 $413.64
-0.79%
$8.27 million $2.83 million
Apr 6, 2025 $416.93
-5.25%
$8.34 million $1.15 million
Apr 5, 2025 $440.06
+0.40%
$8.8 million $599,497
Apr 4, 2025 $438.29
-1.01%
$8.77 million $1.41 million
Apr 3, 2025 $442.78
-2.25%
$8.86 million $1.4 million
Apr 2, 2025 $452.95
-2.06%
$9.06 million $1.43 million
Apr 1, 2025 $462.48
+0.20%
$9.25 million $1.05 million
Mar 31, 2025 $461.56
+1.82%
$9.23 million $1.09 million