Camelot Token Historical Data

GRAIL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1,889.99
+29.80%
$ 36.49 million $ 1.6 million
Dec 6, 2024 $ 1,456.22
+5.38%
$ 28.16 million $ 1.32 million
Dec 5, 2024 $ 1,381.69
-3.48%
$ 26.74 million $ 1.71 million
Dec 4, 2024 $ 1,431.5
+21.15%
$ 28.59 million $ 1.22 million
Dec 3, 2024 $ 1,180.48
+3.64%
$ 23.58 million $ 1.34 million
Dec 2, 2024 $ 1,139.07
-1.98%
$ 22.73 million $ 1.14 million
Dec 1, 2024 $ 1,162.03
-1.30%
$ 23.17 million $ 817,590
Nov 30, 2024 $ 1,177.34
+6.02%
$ 23.41 million $ 991,254
Nov 29, 2024 $ 1,111.15
-4.29%
$ 22.09 million $ 1.03 million
Nov 28, 2024 $ 1,160.81
-1.56%
$ 23.08 million $ 987,423
Nov 27, 2024 $ 1,182.31
+28.08%
$ 23.52 million $ 1.47 million
Nov 26, 2024 $ 923.07
-4.15%
$ 18.36 million $ 867,512
Nov 25, 2024 $ 963.04
+4.80%
$ 19.14 million $ 1.11 million
Nov 24, 2024 $ 918.84
-3.51%
$ 18.26 million $ 1.28 million
Nov 23, 2024 $ 952.24
+3.02%
$ 18.9 million $ 1.15 million
Nov 22, 2024 $ 924.37
-0.28%
$ 18.31 million $ 1.27 million
Nov 21, 2024 $ 926.93
+2.62%
$ 18.36 million $ 1.65 million
Nov 20, 2024 $ 903.29
-2.11%
$ 17.91 million $ 1.06 million
Nov 19, 2024 $ 922.73
-3.47%
$ 18.31 million $ 1.39 million
Nov 18, 2024 $ 955.91
+1.60%
$ 18.96 million $ 1.16 million
Nov 17, 2024 $ 940.83
+1.68%
$ 18.64 million $ 1.16 million
Nov 16, 2024 $ 925.26
+7.80%
$ 18.09 million $ 1.04 million
Nov 15, 2024 $ 853.08
+2.45%
$ 16.68 million $ 1.34 million
Nov 14, 2024 $ 832.72
-14.89%
$ 16.28 million $ 1.67 million
Nov 13, 2024 $ 978.38
-3.51%
$ 19.13 million $ 1.63 million
Nov 12, 2024 $ 1,014.03
+4.18%
$ 19.82 million $ 1.85 million
Nov 11, 2024 $ 973.33
-3.23%
$ 19.03 million $ 1.79 million
Nov 10, 2024 $ 1,005.82
-1.04%
$ 82.71 million $ 1.49 million
Nov 9, 2024 $ 1,016.41
+3.75%
$ 83.57 million $ 1.18 million
Nov 8, 2024 $ 979.64
+2.24%
$ 80.53 million $ 1.19 million
Nov 7, 2024 $ 958.18
+5.59%
$ 78.75 million $ 1.11 million
Nov 6, 2024 $ 907.67
+16.69%
$ 74.58 million $ 1.79 million
Nov 5, 2024 $ 777.87
-2.02%
$ 63.91 million $ 721,091
Nov 4, 2024 $ 794.4
-3.02%
$ 65.25 million $ 459,328
Nov 3, 2024 $ 819.18
-1.95%
$ 67.27 million $ 567,503
Nov 2, 2024 $ 835.45
-1.87%
$ 68.6 million $ 477,574
Nov 1, 2024 $ 851.37
-2.11%
$ 69.85 million $ 35.5 million
Oct 31, 2024 $ 869.81
-1.47%
$ 71.36 million $ 626,154
Oct 30, 2024 $ 882.82
-0.06%
$ 72.43 million $ 542,385
Oct 29, 2024 $ 883.32
+1.86%
$ 72.47 million $ 7.7 billion
Oct 28, 2024 $ 867.55
+2.24%
$ 71.15 million $ 608,880
Oct 27, 2024 $ 848.47
+2.51%
$ 69.58 million $ 535,667
Oct 26, 2024 $ 827.72
-0.48%
$ 67.87 million $ 467,833
Oct 25, 2024 $ 831.54
-2.06%
$ 68.15 million $ 540,871
Oct 24, 2024 $ 848.99
+4.57%
$ 69.58 million $ 3.9 billion
Oct 23, 2024 $ 811.68
-8.88%
$ 66.51 million $ 483,738
Oct 22, 2024 $ 890.74
-0.72%
$ 72.98 million $ 495,366
Oct 21, 2024 $ 896.82
-6.33%
$ 73.45 million $ 64.72 million
Oct 20, 2024 $ 957.44
+22.16%
$ 78.41 million $ 2.2 billion
Oct 19, 2024 $ 783.76
-0.56%
$ 64.17 million $ 11.22 million