Camelot Token Historical Data

GRAIL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $645.96
-0.23%
$12.92 million $977,772
Feb 9, 2025 $647.41
-2.90%
$12.95 million $862,465
Feb 8, 2025 $666.6
+2.72%
$13.33 million $952,196
Feb 7, 2025 $648.93
-1.36%
$12.98 million $1.06 million
Feb 6, 2025 $658.04
-2.36%
$13.16 million $1.01 million
Feb 5, 2025 $673.95
-7.70%
$13.48 million $1.07 million
Feb 4, 2025 $729.8
+7.91%
$14.6 million $1.07 million
Feb 3, 2025 $676.29
-7.30%
$13.53 million $1.64 million
Feb 2, 2025 $729.51
-8.60%
$14.59 million $1.05 million
Feb 1, 2025 $794.4
-10.04%
$15.89 million $764,496
Jan 31, 2025 $883.1
+3.57%
$17.66 million $873,784
Jan 30, 2025 $852.69
+9.03%
$17.05 million $858,128
Jan 29, 2025 $780.84
-0.48%
$15.62 million $795,164
Jan 28, 2025 $784.63
-2.97%
$15.69 million $877,829
Jan 27, 2025 $808.5
-8.34%
$16.17 million $1.11 million
Jan 26, 2025 $882.2
-5.11%
$17.64 million $810,667
Jan 25, 2025 $929.76
-2.62%
$18.6 million $966,201
Jan 24, 2025 $955.1
+1.87%
$19.1 million $2.76 million
Jan 23, 2025 $938.1
+24.29%
$18.76 million $1.34 million
Jan 22, 2025 $754.94
+2.06%
$15.1 million $990,752
Jan 21, 2025 $739.73
+6.45%
$14.8 million $1.44 million
Jan 20, 2025 $694.9
+0.95%
$13.9 million $1.48 million
Jan 19, 2025 $688.36
-8.61%
$13.77 million $1.41 million
Jan 18, 2025 $753.92
-12.24%
$15.08 million $1.09 million
Jan 17, 2025 $859.06
+4.26%
$17.18 million $888,771
Jan 16, 2025 $821.64
-4.22%
$16.43 million $873,930
Jan 15, 2025 $857.91
+12.64%
$17.16 million $678,838
Jan 14, 2025 $761.61
-0.93%
$15.23 million $724,621
Jan 13, 2025 $768.58
-7.67%
$15.37 million $775,483
Jan 12, 2025 $832.95
-4.22%
$16.66 million $406,645
Jan 11, 2025 $869.6
-3.88%
$17.39 million $419,691
Jan 10, 2025 $904.73
+0.98%
$18.1 million $654,163
Jan 9, 2025 $895.97
-4.34%
$17.92 million $618,663
Jan 8, 2025 $936.58
-3.41%
$18.73 million $777,435
Jan 7, 2025 $969.64
-11.46%
$19.39 million $782,189
Jan 6, 2025 $1,095.12
+4.15%
$21.9 million $637,493
Jan 5, 2025 $1,051.9
-0.49%
$21.04 million $570,391
Jan 4, 2025 $1,057.07
+7.51%
$21.14 million $712,035
Jan 3, 2025 $983.26
+6.60%
$19.67 million $695,098
Jan 2, 2025 $922.58
-0.51%
$18.45 million $644,410
Jan 1, 2025 $927.29
+1.98%
$18.55 million $523,181
Dec 31, 2024 $909.28
-1.64%
$18.19 million $629,229
Dec 30, 2024 $924.5
-1.25%
$18.49 million $674,295
Dec 29, 2024 $937.4
-0.60%
$18.75 million $540,451
Dec 28, 2024 $943.73
-0.03%
$18.88 million $544,698
Dec 27, 2024 $943.99
-3.27%
$18.88 million $896,834
Dec 26, 2024 $975.86
-10.06%
$19.52 million $984,638
Dec 25, 2024 $1,080.8
-0.28%
$21.62 million $869,863
Dec 24, 2024 $1,085.86
-3.88%
$21.71 million $938,414
Dec 23, 2024 $1,116.88
+3.33%
$22.33 million $801,936