Camelot Token Historical Data

GRAIL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 961.5
+2.43%
$ 77.94 million $ 1.11 million
Aug 28, 2024 $ 939.34
+6.53%
$ 76.13 million $ 1.27 million
Aug 27, 2024 $ 881.3
-2.87%
$ 71.59 million $ 1.14 million
Aug 26, 2024 $ 907.32
+0.91%
$ 73.5 million $ 1.05 million
Aug 25, 2024 $ 899.24
-2.35%
$ 72.83 million $ 1.09 million
Aug 24, 2024 $ 920.67
+4.66%
$ 74.56 million $ 1.2 million
Aug 23, 2024 $ 879.7
+14.04%
$ 71.22 million $ 1.08 million
Aug 22, 2024 $ 771.35
+3.57%
$ 62.44 million $ 1.07 million
Aug 21, 2024 $ 744.67
+1.48%
$ 60.27 million $ 1.01 million
Aug 20, 2024 $ 733.84
-1.55%
$ 59.38 million $ 1.02 million
Aug 19, 2024 $ 745.38
-1.81%
$ 60.3 million $ 1.11 million
Aug 18, 2024 $ 759.08
+4.72%
$ 61.4 million $ 1.01 million
Aug 17, 2024 $ 724.89
+2.12%
$ 58.62 million $ 1.09 million
Aug 16, 2024 $ 709.65
-1.15%
$ 57.38 million $ 1.24 million
Aug 15, 2024 $ 717.9
-1.20%
$ 58.03 million $ 1.23 million
Aug 14, 2024 $ 726.56
-3.66%
$ 58.72 million $ 1.24 million
Aug 13, 2024 $ 754.22
-2.10%
$ 60.94 million $ 1.27 million
Aug 12, 2024 $ 770.22
+3.62%
$ 62.22 million $ 1.31 million
Aug 11, 2024 $ 747.69
+0.23%
$ 60.39 million $ 1.15 million
Aug 10, 2024 $ 746.1
-1.88%
$ 60.25 million $ 1.15 million
Aug 9, 2024 $ 760.37
-2.96%
$ 61.39 million $ 1.3 million
Aug 8, 2024 $ 783.61
+15.87%
$ 63.25 million $ 1.22 million
Aug 7, 2024 $ 676.19
-4.55%
$ 54.57 million $ 1.29 million
Aug 6, 2024 $ 708.48
+5.77%
$ 57.17 million $ 1.68 million
Aug 5, 2024 $ 669.79
-6.30%
$ 54.03 million $ 2.09 million
Aug 4, 2024 $ 714.85
-5.18%
$ 57.66 million $ 1.31 million
Aug 3, 2024 $ 753.98
-5.56%
$ 60.8 million $ 1.45 million
Aug 2, 2024 $ 798.2
-9.91%
$ 64.35 million $ 1.42 million
Aug 1, 2024 $ 885.63
-4.15%
$ 71.39 million $ 419,423
Jul 31, 2024 $ 923.97
-3.95%
$ 74.46 million $ 1.27 million
Jul 30, 2024 $ 962.07
-1.51%
$ 77.52 million $ 1.27 million
Jul 29, 2024 $ 977.1
-3.32%
$ 78.71 million $ 427,501
Jul 28, 2024 $ 1,010.72
+0.72%
$ 81.41 million $ 430,826
Jul 27, 2024 $ 1,003.89
+1.97%
$ 80.84 million $ 447,406
Jul 26, 2024 $ 984.81
+2.95%
$ 79.29 million $ 442,092
Jul 25, 2024 $ 956.64
-4.66%
$ 77 million $ 1.47 million
Jul 24, 2024 $ 1,003.39
-2.79%
$ 80.75 million $ 1.37 million
Jul 23, 2024 $ 1,032.08
+6.18%
$ 83.04 million $ 1.33 million
Jul 22, 2024 $ 972.05
-14.58%
$ 78.2 million $ 1.4 million
Jul 21, 2024 $ 1,138.22
+2.01%
$ 91.55 million $ 1.19 million
Jul 20, 2024 $ 1,115.74
+11.28%
$ 89.72 million $ 1.33 million
Jul 19, 2024 $ 1,003.72
-4.70%
$ 80.7 million $ 1.46 million
Jul 18, 2024 $ 1,053.24
+2.47%
$ 84.66 million $ 1.33 million
Jul 17, 2024 $ 1,027.79
+2.07%
$ 82.6 million $ 1.39 million
Jul 16, 2024 $ 1,007.16
+2.92%
$ 80.92 million $ 1.5 million
Jul 15, 2024 $ 978.53
+14.97%
$ 78.61 million $ 1.32 million
Jul 14, 2024 $ 851.09
+0.01%
$ 68.36 million $ 1.21 million
Jul 13, 2024 $ 850.99
+4.31%
$ 68.34 million $ 1.13 million
Jul 12, 2024 $ 815.84
+0.10%
$ 65.5 million $ 1.23 million
Jul 11, 2024 $ 815.28
+3.53%
$ 65.44 million $ 1.26 million