Camelot Token Historical Data

GRAIL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $1,080.89
-4.08%
$21.61 million $984,893
Dec 21, 2024 $1,126.91
-1.80%
$22.53 million $1.22 million
Dec 20, 2024 $1,139.39
-8.96%
$22.76 million $1.74 million
Dec 19, 2024 $1,251.51
-3.81%
$24.98 million $1.64 million
Dec 18, 2024 $1,301.12
-15.71%
$25.97 million $1.11 million
Dec 17, 2024 $1,543.68
-6.96%
$30.81 million $1.31 million
Dec 16, 2024 $1,659.14
-1.21%
$32.19 million $1.98 million
Dec 15, 2024 $1,679.26
-0.42%
$32.53 million $711,596
Dec 14, 2024 $1,690.16
-10.32%
$32.72 million $999,535
Dec 13, 2024 $1,880.61
+27.57%
$36.4 million $2.42 million
Dec 12, 2024 $1,474.15
-0.58%
$28.55 million $1.16 million
Dec 11, 2024 $1,482.7
+11.97%
$28.73 million $594,435
Dec 10, 2024 $1,324.8
-10.91%
$25.66 million $1.22 million
Dec 9, 2024 $1,486.65
-13.02%
$28.81 million $1.15 million
Dec 8, 2024 $1,709.15
-9.57%
$33.11 million $1.27 million
Dec 7, 2024 $1,889.99
+29.80%
$36.49 million $1.6 million
Dec 6, 2024 $1,456.22
+5.38%
$28.16 million $1.32 million
Dec 5, 2024 $1,381.69
-3.48%
$26.74 million $1.71 million
Dec 4, 2024 $1,431.5
+21.15%
$28.59 million $1.22 million
Dec 3, 2024 $1,180.48
+3.64%
$23.58 million $1.34 million
Dec 2, 2024 $1,139.07
-1.98%
$22.73 million $1.14 million
Dec 1, 2024 $1,162.03
-1.30%
$23.17 million $817,590
Nov 30, 2024 $1,177.34
+6.02%
$23.41 million $991,254
Nov 29, 2024 $1,111.15
-4.29%
$22.09 million $1.03 million
Nov 28, 2024 $1,160.81
-1.56%
$23.08 million $987,423
Nov 27, 2024 $1,182.31
+28.08%
$23.52 million $1.47 million
Nov 26, 2024 $923.07
-4.15%
$18.36 million $867,512
Nov 25, 2024 $963.04
+4.80%
$19.14 million $1.11 million
Nov 24, 2024 $918.84
-3.51%
$18.26 million $1.28 million
Nov 23, 2024 $952.24
+3.02%
$18.9 million $1.15 million
Nov 22, 2024 $924.37
-0.28%
$18.31 million $1.27 million
Nov 21, 2024 $926.93
+2.62%
$18.36 million $1.65 million
Nov 20, 2024 $903.29
-2.11%
$17.91 million $1.06 million
Nov 19, 2024 $922.73
-3.47%
$18.31 million $1.39 million
Nov 18, 2024 $955.91
+1.60%
$18.96 million $1.16 million
Nov 17, 2024 $940.83
+1.68%
$18.64 million $1.16 million
Nov 16, 2024 $925.26
+7.80%
$18.09 million $1.04 million
Nov 15, 2024 $853.08
+2.45%
$16.68 million $1.34 million
Nov 14, 2024 $832.72
-14.89%
$16.28 million $1.67 million
Nov 13, 2024 $978.38
-3.51%
$19.13 million $1.63 million
Nov 12, 2024 $1,014.03
+4.18%
$19.82 million $1.85 million
Nov 11, 2024 $973.33
-3.23%
$19.03 million $1.79 million
Nov 10, 2024 $1,005.82
-1.04%
$82.71 million $1.49 million
Nov 9, 2024 $1,016.41
+3.75%
$83.57 million $1.18 million
Nov 8, 2024 $979.64
+2.24%
$80.53 million $1.19 million
Nov 7, 2024 $958.18
+5.59%
$78.75 million $1.11 million
Nov 6, 2024 $907.67
+16.69%
$74.58 million $1.79 million
Nov 5, 2024 $777.87
-2.02%
$63.91 million $721,091
Nov 4, 2024 $794.4
-3.02%
$65.25 million $459,328
Nov 3, 2024 $819.18
-1.95%
$67.27 million $567,503