Camelot Token Historical Data

GRAIL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $835.45
-1.87%
$68.6 million $477,574
Nov 1, 2024 $851.37
-2.11%
$69.85 million $35.5 million
Oct 31, 2024 $869.81
-1.47%
$71.36 million $626,154
Oct 30, 2024 $882.82
-0.06%
$72.43 million $542,385
Oct 29, 2024 $883.32
+1.86%
$72.47 million $7.7 billion
Oct 28, 2024 $867.55
+2.24%
$71.15 million $608,880
Oct 27, 2024 $848.47
+2.51%
$69.58 million $535,667
Oct 26, 2024 $827.72
-0.48%
$67.87 million $467,833
Oct 25, 2024 $831.54
-2.06%
$68.15 million $540,871
Oct 24, 2024 $848.99
+4.57%
$69.58 million $3.9 billion
Oct 23, 2024 $811.68
-8.88%
$66.51 million $483,738
Oct 22, 2024 $890.74
-0.72%
$72.98 million $495,366
Oct 21, 2024 $896.82
-6.33%
$73.45 million $64.72 million
Oct 20, 2024 $957.44
+22.16%
$78.41 million $2.2 billion
Oct 19, 2024 $783.76
-0.56%
$64.17 million $11.22 million
Oct 18, 2024 $787.72
-6.02%
$64.49 million $7.55 million
Oct 17, 2024 $837.99
-0.73%
$68.59 million $13.54 million
Oct 16, 2024 $844.18
+1.36%
$69.08 million $528,506
Oct 15, 2024 $832.84
+0.01%
$68.11 million $387,679
Oct 14, 2024 $832.76
+2.01%
$68.1 million $1.13 million
Oct 13, 2024 $816.36
-0.40%
$66.76 million $809,661
Oct 12, 2024 $819.62
+0.31%
$67 million $818,044
Oct 11, 2024 $817.09
+1.57%
$66.8 million $913,479
Oct 10, 2024 $804.49
-1.60%
$65.75 million $915,276
Oct 9, 2024 $817.55
-3.91%
$66.81 million $984,277
Oct 8, 2024 $850.84
-3.11%
$69.51 million $1.03 million
Oct 7, 2024 $878.19
+1.16%
$71.72 million $962,938
Oct 6, 2024 $868.11
+1.09%
$70.9 million $764,839
Oct 5, 2024 $858.75
-3.40%
$70.12 million $1.56 million
Oct 4, 2024 $888.97
-4.77%
$72.56 million $905,849
Oct 3, 2024 $933.5
-1.13%
$76.19 million $1.11 million
Oct 2, 2024 $943.96
-2.98%
$77.03 million $1.16 million
Oct 1, 2024 $972.69
-5.48%
$79.36 million $1.1 million
Sep 30, 2024 $1,029.26
-2.59%
$83.94 million $979,455
Sep 29, 2024 $1,055.87
+3.41%
$86.11 million $526,084
Sep 28, 2024 $1,020.94
-4.57%
$83.25 million $880,852
Sep 27, 2024 $1,069.79
+3.87%
$87.21 million $1.03 million
Sep 26, 2024 $1,029.9
+0.41%
$83.94 million $1.04 million
Sep 25, 2024 $1,026.62
-0.22%
$83.66 million $993,501
Sep 24, 2024 $1,028.86
-1.60%
$83.83 million $891,131
Sep 23, 2024 $1,045.59
-0.04%
$85.17 million $991,061
Sep 22, 2024 $1,045.97
-4.22%
$85.19 million $835,924
Sep 21, 2024 $1,090.54
+4.66%
$88.8 million $836,583
Sep 20, 2024 $1,042.4
-5.59%
$84.86 million $1.02 million
Sep 19, 2024 $1,106.91
+1.98%
$90.1 million $1.06 million
Sep 18, 2024 $1,086.46
+4.33%
$88.42 million $982,028
Sep 17, 2024 $1,041.58
+12.05%
$84.75 million $966,833
Sep 16, 2024 $929.56
-4.49%
$75.62 million $950,516
Sep 15, 2024 $972.79
-5.42%
$79.1 million $793,461
Sep 14, 2024 $1,028.87
+11.53%
$83.66 million $961,390