Camelot Token Historical Data

GRAIL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $921.78
+1.67%
$74.94 million $968,881
Sep 12, 2024 $906.91
-2.77%
$73.72 million $1 million
Sep 11, 2024 $932.73
-0.07%
$75.8 million $1.04 million
Sep 10, 2024 $932.79
+0.90%
$75.79 million $1.01 million
Sep 9, 2024 $925.07
-1.00%
$75.15 million $994,047
Sep 8, 2024 $934.43
+3.21%
$75.89 million $881,089
Sep 7, 2024 $905.37
-0.63%
$73.52 million $1.1 million
Sep 6, 2024 $910.87
-1.57%
$73.95 million $1.16 million
Sep 5, 2024 $925.72
-5.96%
$75.14 million $1.06 million
Sep 4, 2024 $984.35
+2.30%
$79.89 million $1.14 million
Sep 3, 2024 $952.06
+2.18%
$77.25 million $666,741
Sep 2, 2024 $942.5
+6.03%
$76.46 million $1.03 million
Sep 1, 2024 $888.11
-5.75%
$72.03 million $909,751
Aug 31, 2024 $942.22
+0.31%
$76.41 million $895,209
Aug 30, 2024 $939.69
-2.27%
$76.19 million $1.07 million
Aug 29, 2024 $961.5
+2.43%
$77.94 million $1.11 million
Aug 28, 2024 $939.34
+6.53%
$76.13 million $1.27 million
Aug 27, 2024 $881.3
-2.87%
$71.59 million $1.14 million
Aug 26, 2024 $907.32
+0.91%
$73.5 million $1.05 million
Aug 25, 2024 $899.24
-2.35%
$72.83 million $1.09 million
Aug 24, 2024 $920.67
+4.66%
$74.56 million $1.2 million
Aug 23, 2024 $879.7
+14.04%
$71.22 million $1.08 million
Aug 22, 2024 $771.35
+3.57%
$62.44 million $1.07 million
Aug 21, 2024 $744.67
+1.48%
$60.27 million $1.01 million
Aug 20, 2024 $733.84
-1.55%
$59.38 million $1.02 million
Aug 19, 2024 $745.38
-1.81%
$60.3 million $1.11 million
Aug 18, 2024 $759.08
+4.72%
$61.4 million $1.01 million
Aug 17, 2024 $724.89
+2.12%
$58.62 million $1.09 million
Aug 16, 2024 $709.65
-1.15%
$57.38 million $1.24 million
Aug 15, 2024 $717.9
-1.20%
$58.03 million $1.23 million
Aug 14, 2024 $726.56
-3.66%
$58.72 million $1.24 million
Aug 13, 2024 $754.22
-2.10%
$60.94 million $1.27 million
Aug 12, 2024 $770.22
+3.62%
$62.22 million $1.31 million
Aug 11, 2024 $747.69
+0.23%
$60.39 million $1.15 million
Aug 10, 2024 $746.1
-1.88%
$60.25 million $1.15 million
Aug 9, 2024 $760.37
-2.96%
$61.39 million $1.3 million
Aug 8, 2024 $783.61
+15.87%
$63.25 million $1.22 million
Aug 7, 2024 $676.19
-4.55%
$54.57 million $1.29 million
Aug 6, 2024 $708.48
+5.77%
$57.17 million $1.68 million
Aug 5, 2024 $669.79
-6.30%
$54.03 million $2.09 million
Aug 4, 2024 $714.85
-5.18%
$57.66 million $1.31 million
Aug 3, 2024 $753.98
-5.56%
$60.8 million $1.45 million
Aug 2, 2024 $798.2
-9.91%
$64.35 million $1.42 million
Aug 1, 2024 $885.63
-4.15%
$71.39 million $419,423
Jul 31, 2024 $923.97
-3.95%
$74.46 million $1.27 million
Jul 30, 2024 $962.07
-1.51%
$77.52 million $1.27 million
Jul 29, 2024 $977.1
-3.32%
$78.71 million $427,501
Jul 28, 2024 $1,010.72
+0.72%
$81.41 million $430,826
Jul 27, 2024 $1,003.89
+1.97%
$80.84 million $447,406
Jul 26, 2024 $984.81
+2.95%
$79.29 million $442,092