Camelot Token Historical Data

GRAIL Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 1,307.88
+10.19%
$ 104.06 million $ 1.64 million
May 20, 2024 $ 1,186.87
+7.64%
$ 94.42 million $ 1.26 million
May 19, 2024 $ 1,102.62
-1.18%
$ 87.7 million $ 1.09 million
May 18, 2024 $ 1,115.81
+1.88%
$ 88.74 million $ 1.2 million
May 17, 2024 $ 1,095.27
+1.81%
$ 87.09 million $ 1.32 million
May 16, 2024 $ 1,075.85
+1.21%
$ 85.53 million $ 1.41 million
May 15, 2024 $ 1,062.98
+5.35%
$ 84.49 million $ 1.32 million
May 14, 2024 $ 1,009.04
-6.84%
$ 80.19 million $ 1.37 million
May 13, 2024 $ 1,083.28
-4.42%
$ 86.06 million $ 1.31 million
May 12, 2024 $ 1,133.35
-0.30%
$ 90.04 million $ 1.02 million
May 11, 2024 $ 1,136.73
-2.44%
$ 90.3 million $ 1.21 million
May 10, 2024 $ 1,165.23
-3.25%
$ 92.54 million $ 1.29 million
May 9, 2024 $ 1,204.55
-2.35%
$ 95.65 million $ 1.24 million
May 8, 2024 $ 1,233.49
+4.02%
$ 97.93 million $ 1.27 million
May 7, 2024 $ 1,185.86
-3.20%
$ 94.1 million $ 1.3 million
May 6, 2024 $ 1,225.11
-2.02%
$ 97.22 million $ 1.3 million
May 5, 2024 $ 1,250.28
-0.20%
$ 99.22 million $ 1.16 million
May 4, 2024 $ 1,252.85
-1.04%
$ 99.4 million $ 1.33 million
May 3, 2024 $ 1,266.11
-3.89%
$ 100.44 million $ 1.37 million
May 2, 2024 $ 1,317.38
+2.86%
$ 104.49 million $ 1.42 million
May 1, 2024 $ 1,282.11
+1.20%
$ 101.52 million $ 1.51 million
Apr 30, 2024 $ 1,266.91
-6.27%
$ 100.42 million $ 1.4 million
Apr 29, 2024 $ 1,351.83
-1.85%
$ 107.15 million $ 1.32 million
Apr 28, 2024 $ 1,377.19
+1.74%
$ 109.16 million $ 1.22 million
Apr 27, 2024 $ 1,353.41
+1.70%
$ 107.26 million $ 1.25 million
Apr 26, 2024 $ 1,330.73
-5.33%
$ 105.44 million $ 1.4 million
Apr 25, 2024 $ 1,405.86
+0.84%
$ 111.38 million $ 1.42 million
Apr 24, 2024 $ 1,394.2
-1.68%
$ 110.43 million $ 1.35 million
Apr 23, 2024 $ 1,418.04
+0.59%
$ 112.3 million $ 1.34 million
Apr 22, 2024 $ 1,409.63
+1.68%
$ 111.6 million $ 1.31 million
Apr 21, 2024 $ 1,386.46
+1.49%
$ 109.77 million $ 1.27 million
Apr 20, 2024 $ 1,366
+3.55%
$ 108.13 million $ 1.41 million
Apr 19, 2024 $ 1,319.13
+0.01%
$ 104.4 million $ 1.66 million
Apr 18, 2024 $ 1,318.88
-1.53%
$ 104.31 million $ 1.52 million
Apr 17, 2024 $ 1,339.15
-2.45%
$ 105.91 million $ 1.45 million
Apr 16, 2024 $ 1,372.75
-2.63%
$ 108.57 million $ 1.59 million
Apr 15, 2024 $ 1,409.83
+0.12%
$ 111.5 million $ 1.53 million
Apr 14, 2024 $ 1,408.29
+2.98%
$ 111.36 million $ 1.98 million
Apr 13, 2024 $ 1,367.54
-9.25%
$ 108.09 million $ 1.8 million
Apr 12, 2024 $ 1,506.93
-6.35%
$ 119.1 million $ 1.58 million
Apr 11, 2024 $ 1,609.06
-2.47%
$ 127.18 million $ 1.46 million
Apr 10, 2024 $ 1,649.73
+0.04%
$ 130.37 million $ 1.42 million
Apr 9, 2024 $ 1,649.14
-0.75%
$ 130.3 million $ 1.53 million
Apr 8, 2024 $ 1,661.74
-1.10%
$ 131.25 million $ 1.46 million
Apr 7, 2024 $ 1,680.08
+3.33%
$ 132.7 million $ 1.21 million
Apr 6, 2024 $ 1,626.02
-0.90%
$ 128.41 million $ 1.24 million
Apr 5, 2024 $ 1,640.87
-4.13%
$ 129.57 million $ 1.48 million
Apr 4, 2024 $ 1,711.49
-1.08%
$ 135.12 million $ 1.39 million
Apr 3, 2024 $ 1,730.21
+0.66%
$ 136.58 million $ 1.47 million
Apr 2, 2024 $ 1,718.91
-9.51%
$ 135.67 million $ 1.61 million