Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $869.81
-1.47%
$71.36 million $626,154
Oct 30, 2024 $882.82
-0.06%
$72.43 million $542,385
Oct 29, 2024 $883.32
+1.86%
$72.47 million $7.7 billion
Oct 28, 2024 $867.55
+2.24%
$71.15 million $608,880
Oct 27, 2024 $848.47
+2.51%
$69.58 million $535,667
Oct 26, 2024 $827.72
-0.48%
$67.87 million $467,833
Oct 25, 2024 $831.54
-2.06%
$68.15 million $540,871
Oct 24, 2024 $848.99
+4.57%
$69.58 million $3.9 billion
Oct 23, 2024 $811.68
-8.88%
$66.51 million $483,738
Oct 22, 2024 $890.74
-0.72%
$72.98 million $495,366
Oct 21, 2024 $896.82
-6.33%
$73.45 million $64.72 million
Oct 20, 2024 $957.44
+22.16%
$78.41 million $2.2 billion
Oct 19, 2024 $783.76
-0.56%
$64.17 million $11.22 million
Oct 18, 2024 $787.72
-6.02%
$64.49 million $7.55 million
Oct 17, 2024 $837.99
-0.73%
$68.59 million $13.54 million
Oct 16, 2024 $844.18
+1.36%
$69.08 million $528,506
Oct 15, 2024 $832.84
+0.01%
$68.11 million $387,679
Oct 14, 2024 $832.76
+2.01%
$68.1 million $1.13 million
Oct 13, 2024 $816.36
-0.40%
$66.76 million $809,661
Oct 12, 2024 $819.62
+0.31%
$67 million $818,044
Oct 11, 2024 $817.09
+1.57%
$66.8 million $913,479
Oct 10, 2024 $804.49
-1.60%
$65.75 million $915,276
Oct 9, 2024 $817.55
-3.91%
$66.81 million $984,277
Oct 8, 2024 $850.84
-3.11%
$69.51 million $1.03 million
Oct 7, 2024 $878.19
+1.16%
$71.72 million $962,938
Oct 6, 2024 $868.11
+1.09%
$70.9 million $764,839
Oct 5, 2024 $858.75
-3.40%
$70.12 million $1.56 million
Oct 4, 2024 $888.97
-4.77%
$72.56 million $905,849
Oct 3, 2024 $933.5
-1.13%
$76.19 million $1.11 million
Oct 2, 2024 $943.96
-2.98%
$77.03 million $1.16 million
Oct 1, 2024 $972.69
-5.48%
$79.36 million $1.1 million
Sep 30, 2024 $1,029.26
-2.59%
$83.94 million $979,455
Sep 29, 2024 $1,055.87
+3.41%
$86.11 million $526,084
Sep 28, 2024 $1,020.94
-4.57%
$83.25 million $880,852
Sep 27, 2024 $1,069.79
+3.87%
$87.21 million $1.03 million
Sep 26, 2024 $1,029.9
+0.41%
$83.94 million $1.04 million
Sep 25, 2024 $1,026.62
-0.22%
$83.66 million $993,501
Sep 24, 2024 $1,028.86
-1.60%
$83.83 million $891,131
Sep 23, 2024 $1,045.59
-0.04%
$85.17 million $991,061
Sep 22, 2024 $1,045.97
-4.22%
$85.19 million $835,924
Sep 21, 2024 $1,090.54
+4.66%
$88.8 million $836,583
Sep 20, 2024 $1,042.4
-5.59%
$84.86 million $1.02 million
Sep 19, 2024 $1,106.91
+1.98%
$90.1 million $1.06 million
Sep 18, 2024 $1,086.46
+4.33%
$88.42 million $982,028
Sep 17, 2024 $1,041.58
+12.05%
$84.75 million $966,833
Sep 16, 2024 $929.56
-4.49%
$75.62 million $950,516
Sep 15, 2024 $972.79
-5.42%
$79.1 million $793,461
Sep 14, 2024 $1,028.87
+11.53%
$83.66 million $961,390
Sep 13, 2024 $921.78
+1.67%
$74.94 million $968,881
Sep 12, 2024 $906.91
-2.77%
$73.72 million $1 million