Camelot Token Historical Data

GRAIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $956.64
-4.66%
$77 million $1.47 million
Jul 24, 2024 $1,003.39
-2.79%
$80.75 million $1.37 million
Jul 23, 2024 $1,032.08
+6.18%
$83.04 million $1.33 million
Jul 22, 2024 $972.05
-14.58%
$78.2 million $1.4 million
Jul 21, 2024 $1,138.22
+2.01%
$91.55 million $1.19 million
Jul 20, 2024 $1,115.74
+11.28%
$89.72 million $1.33 million
Jul 19, 2024 $1,003.72
-4.70%
$80.7 million $1.46 million
Jul 18, 2024 $1,053.24
+2.47%
$84.66 million $1.33 million
Jul 17, 2024 $1,027.79
+2.07%
$82.6 million $1.39 million
Jul 16, 2024 $1,007.16
+2.92%
$80.92 million $1.5 million
Jul 15, 2024 $978.53
+14.97%
$78.61 million $1.32 million
Jul 14, 2024 $851.09
+0.01%
$68.36 million $1.21 million
Jul 13, 2024 $850.99
+4.31%
$68.34 million $1.13 million
Jul 12, 2024 $815.84
+0.10%
$65.5 million $1.23 million
Jul 11, 2024 $815.28
+3.53%
$65.44 million $1.26 million
Jul 10, 2024 $787.62
+3.87%
$63.21 million $1.28 million
Jul 9, 2024 $758.31
+2.76%
$60.84 million $1.27 million
Jul 8, 2024 $738.12
+1.45%
$59.21 million $1.35 million
Jul 7, 2024 $727.62
-0.22%
$58.36 million $1.19 million
Jul 6, 2024 $729.07
+2.06%
$58.46 million $1.24 million
Jul 5, 2024 $714.41
-9.83%
$57.27 million $1.65 million
Jul 4, 2024 $791.79
-4.42%
$63.47 million $1.38 million
Jul 3, 2024 $828.34
-1.35%
$66.38 million $1.34 million
Jul 2, 2024 $839.69
-1.57%
$67.28 million $1.24 million
Jul 1, 2024 $856.87
-1.33%
$68.34 million $1.31 million
Jun 30, 2024 $868.4
-0.43%
$69.56 million $1.08 million
Jun 29, 2024 $872.15
-0.42%
$69.78 million $1.23 million
Jun 28, 2024 $875.69
-0.70%
$70.06 million $1.38 million
Jun 27, 2024 $881.89
+2.59%
$70.55 million $1.25 million
Jun 26, 2024 $859.58
-0.62%
$68.77 million $1.31 million
Jun 25, 2024 $865.18
+1.52%
$69.22 million $1.44 million
Jun 24, 2024 $852.19
-2.62%
$68.18 million $1.46 million
Jun 23, 2024 $875.1
-0.10%
$70.01 million $1.06 million
Jun 22, 2024 $875.95
-3.39%
$70.07 million $1.2 million
Jun 21, 2024 $906.7
-6.19%
$72.52 million $1.47 million
Jun 20, 2024 $966.53
+1.29%
$77.24 million $1.39 million
Jun 19, 2024 $954.21
+1.55%
$76.49 million $1.39 million
Jun 18, 2024 $939.48
-4.22%
$75.07 million $1.49 million
Jun 17, 2024 $980.86
+0.83%
$78.38 million $1.34 million
Jun 16, 2024 $972.99
+2.31%
$77.75 million $1.14 million
Jun 15, 2024 $951.14
+0.97%
$75.92 million $1.28 million
Jun 14, 2024 $941.56
-11.62%
$75.15 million $1.3 million
Jun 13, 2024 $1,065.14
-0.03%
$85.02 million $1.48 million
Jun 12, 2024 $1,065.51
-3.03%
$85.05 million $1.4 million
Jun 11, 2024 $1,098.79
-3.34%
$87.7 million $1.49 million
Jun 10, 2024 $1,136.77
-1.20%
$90.73 million $1.17 million
Jun 9, 2024 $1,150.59
-4.43%
$91.84 million $1.14 million
Jun 8, 2024 $1,203.84
-0.40%
$95.87 million $1.47 million
Jun 7, 2024 $1,208.79
-2.61%
$96.42 million $1.43 million
Jun 6, 2024 $1,241.23
-0.95%
$99.01 million $1.28 million