Camelot Token Historical Data

GRAIL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 1,900.07
-7.35%
$ 149.92 million $ 1.61 million
Mar 31, 2024 $ 2,050.68
-4.05%
$ 161.8 million $ 1.13 million
Mar 30, 2024 $ 2,137.18
-4.67%
$ 168.6 million $ 1.33 million
Mar 29, 2024 $ 2,241.57
+3.28%
$ 176.79 million $ 1.54 million
Mar 28, 2024 $ 2,170.43
+7.47%
$ 171.18 million $ 2.11 million
Mar 27, 2024 $ 2,019.61
-0.30%
$ 159.22 million $ 1.62 million
Mar 26, 2024 $ 2,026.04
-0.14%
$ 159.73 million $ 1.68 million
Mar 25, 2024 $ 2,028.81
+9.93%
$ 159.95 million $ 1.52 million
Mar 24, 2024 $ 1,845.58
-1.10%
$ 145.46 million $ 1.35 million
Mar 23, 2024 $ 1,866.19
+3.43%
$ 147.09 million $ 1.43 million
Mar 22, 2024 $ 1,804.27
+0.71%
$ 142.19 million $ 1.59 million
Mar 21, 2024 $ 1,791.43
-1.60%
$ 141.16 million $ 1.75 million
Mar 20, 2024 $ 1,820.63
+3.97%
$ 143.44 million $ 1.87 million
Mar 19, 2024 $ 1,751.16
-3.22%
$ 137.95 million $ 1.9 million
Mar 18, 2024 $ 1,809.46
-6.97%
$ 142.52 million $ 1.68 million
Mar 17, 2024 $ 1,944.98
-0.17%
$ 153.17 million $ 1.8 million
Mar 16, 2024 $ 1,948.26
-1.31%
$ 153.41 million $ 1.78 million
Mar 15, 2024 $ 1,974.13
-4.85%
$ 155.43 million $ 2.21 million
Mar 14, 2024 $ 2,074.84
-4.00%
$ 163.33 million $ 1.78 million
Mar 13, 2024 $ 2,161.38
+1.10%
$ 170.12 million $ 1.96 million
Mar 12, 2024 $ 2,137.91
-2.75%
$ 168.21 million $ 1.86 million
Mar 11, 2024 $ 2,198.38
-2.03%
$ 172.96 million $ 2.05 million
Mar 10, 2024 $ 2,244
-0.49%
$ 176.55 million $ 1.55 million
Mar 9, 2024 $ 2,254.95
-2.59%
$ 177.39 million $ 1.74 million
Mar 8, 2024 $ 2,314.83
+1.25%
$ 182.08 million $ 1.77 million
Mar 7, 2024 $ 2,286.33
-1.00%
$ 179.81 million $ 1.9 million
Mar 6, 2024 $ 2,309.38
+8.16%
$ 181.6 million $ 2.26 million
Mar 5, 2024 $ 2,134.53
-11.86%
$ 167.83 million $ 2.45 million
Mar 4, 2024 $ 2,421.73
-0.85%
$ 190.38 million $ 2.02 million
Mar 3, 2024 $ 2,442.59
-9.08%
$ 192 million $ 2.27 million
Mar 2, 2024 $ 2,686.61
+9.97%
$ 211.15 million $ 2.16 million
Mar 1, 2024 $ 2,443.03
+12.39%
$ 191.98 million $ 2.08 million
Feb 29, 2024 $ 2,173.59
+0.95%
$ 170.78 million $ 2.2 million
Feb 28, 2024 $ 2,153.18
+2.06%
$ 169.15 million $ 1.81 million
Feb 27, 2024 $ 2,109.72
+8.38%
$ 165.71 million $ 2.05 million
Feb 26, 2024 $ 1,946.59
+3.60%
$ 152.87 million $ 1.43 million
Feb 25, 2024 $ 1,878.89
+2.04%
$ 147.54 million $ 1.15 million
Feb 24, 2024 $ 1,841.39
+2.46%
$ 144.57 million $ 1.22 million
Feb 23, 2024 $ 1,797.17
-1.61%
$ 141.08 million $ 1.37 million
Feb 22, 2024 $ 1,826.65
-1.61%
$ 143.37 million $ 1.39 million
Feb 21, 2024 $ 1,856.55
-2.78%
$ 145.69 million $ 1.47 million
Feb 20, 2024 $ 1,909.56
+2.02%
$ 149.83 million $ 1.74 million
Feb 19, 2024 $ 1,871.7
+3.00%
$ 146.83 million $ 1.34 million
Feb 18, 2024 $ 1,817.25
+1.46%
$ 142.54 million $ 1.16 million
Feb 17, 2024 $ 1,791.16
-0.09%
$ 140.47 million $ 1.16 million
Feb 16, 2024 $ 1,792.83
+0.62%
$ 140.57 million $ 1.36 million
Feb 15, 2024 $ 1,781.52
+5.79%
$ 139.66 million $ 1.43 million
Feb 14, 2024 $ 1,683.97
+3.02%
$ 131.99 million $ 1.29 million
Feb 13, 2024 $ 1,634.59
-4.20%
$ 128.1 million $ 1.37 million
Feb 12, 2024 $ 1,706.32
+1.77%
$ 133.7 million $ 1.09 million