Camelot Token Historical Data

GRAIL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 1,676.65
+0.88%
$ 131.35 million $ 1.12 million
Feb 10, 2024 $ 1,662.03
-1.66%
$ 130.19 million $ 1.02 million
Feb 9, 2024 $ 1,690.15
+1.50%
$ 132.37 million $ 1.21 million
Feb 8, 2024 $ 1,665.23
-1.62%
$ 130.39 million $ 1.08 million
Feb 7, 2024 $ 1,692.71
-0.71%
$ 132.52 million $ 981,956
Feb 6, 2024 $ 1,704.83
+0.29%
$ 133.45 million $ 961,204
Feb 5, 2024 $ 1,699.84
-2.04%
$ 133.04 million $ 916,690
Feb 4, 2024 $ 1,735.31
-0.92%
$ 135.79 million $ 848,587
Feb 3, 2024 $ 1,751.51
+0.27%
$ 137.03 million $ 1.02 million
Feb 2, 2024 $ 1,746.79
+0.81%
$ 136.64 million $ 1.17 million
Feb 1, 2024 $ 1,732.76
-0.37%
$ 135.52 million $ 1.37 million
Jan 31, 2024 $ 1,739.22
-1.15%
$ 136 million $ 1.31 million
Jan 30, 2024 $ 1,759.44
+5.90%
$ 137.56 million $ 1.37 million
Jan 29, 2024 $ 1,661.56
-1.27%
$ 129.89 million $ 1.2 million
Jan 28, 2024 $ 1,683
-0.79%
$ 131.54 million $ 1.06 million
Jan 27, 2024 $ 1,696.44
+1.94%
$ 132.57 million $ 1.19 million
Jan 26, 2024 $ 1,664.27
-1.78%
$ 130.03 million $ 1.28 million
Jan 25, 2024 $ 1,694.55
+11.66%
$ 132.37 million $ 1.31 million
Jan 24, 2024 $ 1,517.58
+3.06%
$ 118.53 million $ 1.47 million
Jan 23, 2024 $ 1,472.6
-1.59%
$ 115 million $ 1.55 million
Jan 22, 2024 $ 1,496.4
-6.15%
$ 116.84 million $ 1.24 million
Jan 21, 2024 $ 1,594.37
-1.85%
$ 124.46 million $ 1.37 million
Jan 20, 2024 $ 1,624.52
-0.08%
$ 126.8 million $ 1.56 million
Jan 19, 2024 $ 1,625.75
+0.20%
$ 126.87 million $ 1.81 million
Jan 18, 2024 $ 1,622.58
-6.45%
$ 126.6 million $ 1.74 million
Jan 17, 2024 $ 1,734.39
-2.34%
$ 135.3 million $ 1.77 million
Jan 16, 2024 $ 1,775.99
+3.66%
$ 138.52 million $ 1.65 million
Jan 15, 2024 $ 1,713.15
-2.28%
$ 133.6 million $ 1.85 million
Jan 14, 2024 $ 1,753.03
-2.54%
$ 136.69 million $ 1.51 million
Jan 13, 2024 $ 1,798.8
-0.92%
$ 140.23 million $ 1.96 million
Jan 12, 2024 $ 1,815.62
-9.20%
$ 141.52 million $ 2.16 million
Jan 11, 2024 $ 1,999.45
+1.27%
$ 155.82 million $ 2.76 million
Jan 10, 2024 $ 1,974.25
+11.00%
$ 153.83 million $ 2.02 million
Jan 9, 2024 $ 1,778.32
+1.16%
$ 138.54 million $ 1.53 million
Jan 8, 2024 $ 1,757.89
-4.81%
$ 136.93 million $ 1.8 million
Jan 7, 2024 $ 1,846.67
+3.79%
$ 143.82 million $ 1.69 million
Jan 6, 2024 $ 1,779.25
-10.54%
$ 138.54 million $ 3.03 million
Jan 5, 2024 $ 1,988.83
+0.80%
$ 154.84 million $ 3.19 million
Jan 4, 2024 $ 1,973.09
+1.36%
$ 153.58 million $ 2.86 million
Jan 3, 2024 $ 1,946.12
+13.12%
$ 151.46 million $ 1 million
Jan 2, 2024 $ 1,720.43
-2.51%
$ 133.87 million $ 614,352
Jan 1, 2024 $ 1,764.72
+4.49%
$ 137.3 million $ 597,188
Dec 31, 2023 $ 1,688.83
-0.68%
$ 131.37 million $ 479,006
Dec 30, 2023 $ 1,700.23
+8.03%
$ 132.23 million $ 514,830
Dec 29, 2023 $ 1,574.06
-8.54%
$ 122.4 million $ 1.23 million
Dec 28, 2023 $ 1,721.07
+0.05%
$ 133.81 million $ 1.95 million
Dec 27, 2023 $ 1,720.13
+11.93%
$ 133.71 million $ 1.85 million
Dec 26, 2023 $ 1,536.81
-5.16%
$ 119.44 million $ 1.61 million
Dec 25, 2023 $ 1,620.38
-6.37%
$ 125.92 million $ 1.49 million
Dec 24, 2023 $ 1,730.56
-1.20%
$ 134.45 million $ 1.56 million