Camelot Token Historical Data

GRAIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $1,253.18
+4.21%
$99.96 million $1.43 million
Jun 4, 2024 $1,202.52
-0.05%
$95.9 million $1.51 million
Jun 3, 2024 $1,203.13
+0.07%
$95.94 million $1.37 million
Jun 2, 2024 $1,202.25
-0.13%
$95.85 million $1.18 million
Jun 1, 2024 $1,204.01
-3.15%
$95.97 million $1.18 million
May 31, 2024 $1,243.15
+0.49%
$99.08 million $1.4 million
May 30, 2024 $1,237.03
-3.28%
$98.57 million $1.28 million
May 29, 2024 $1,278.82
-2.35%
$102.06 million $1.37 million
May 28, 2024 $1,309.65
-2.06%
$104.33 million $1.38 million
May 27, 2024 $1,337.28
-1.24%
$106.51 million $1.35 million
May 26, 2024 $1,354.05
+3.27%
$107.83 million $1.25 million
May 25, 2024 $1,311.17
-1.00%
$104.39 million $1.23 million
May 24, 2024 $1,324.5
-3.97%
$105.44 million $1.7 million
May 23, 2024 $1,379.31
+4.76%
$109.78 million $1.7 million
May 22, 2024 $1,316.62
+0.67%
$104.78 million $1.47 million
May 21, 2024 $1,307.88
+10.19%
$104.06 million $1.64 million
May 20, 2024 $1,186.87
+7.64%
$94.42 million $1.26 million
May 19, 2024 $1,102.62
-1.18%
$87.7 million $1.09 million
May 18, 2024 $1,115.81
+1.88%
$88.74 million $1.2 million
May 17, 2024 $1,095.27
+1.81%
$87.09 million $1.32 million
May 16, 2024 $1,075.85
+1.21%
$85.53 million $1.41 million
May 15, 2024 $1,062.98
+5.35%
$84.49 million $1.32 million
May 14, 2024 $1,009.04
-6.84%
$80.19 million $1.37 million
May 13, 2024 $1,083.28
-4.42%
$86.06 million $1.31 million
May 12, 2024 $1,133.35
-0.30%
$90.04 million $1.02 million
May 11, 2024 $1,136.73
-2.44%
$90.3 million $1.21 million
May 10, 2024 $1,165.23
-3.25%
$92.54 million $1.29 million
May 9, 2024 $1,204.55
-2.35%
$95.65 million $1.24 million
May 8, 2024 $1,233.49
+4.02%
$97.93 million $1.27 million
May 7, 2024 $1,185.86
-3.20%
$94.1 million $1.3 million
May 6, 2024 $1,225.11
-2.02%
$97.22 million $1.3 million
May 5, 2024 $1,250.28
-0.20%
$99.22 million $1.16 million
May 4, 2024 $1,252.85
-1.04%
$99.4 million $1.33 million
May 3, 2024 $1,266.11
-3.89%
$100.44 million $1.37 million
May 2, 2024 $1,317.38
+2.86%
$104.49 million $1.42 million
May 1, 2024 $1,282.11
+1.20%
$101.52 million $1.51 million
Apr 30, 2024 $1,266.91
-6.27%
$100.42 million $1.4 million
Apr 29, 2024 $1,351.83
-1.85%
$107.15 million $1.32 million
Apr 28, 2024 $1,377.19
+1.74%
$109.16 million $1.22 million
Apr 27, 2024 $1,353.41
+1.70%
$107.26 million $1.25 million
Apr 26, 2024 $1,330.73
-5.33%
$105.44 million $1.4 million
Apr 25, 2024 $1,405.86
+0.84%
$111.38 million $1.42 million
Apr 24, 2024 $1,394.2
-1.68%
$110.43 million $1.35 million
Apr 23, 2024 $1,418.04
+0.59%
$112.3 million $1.34 million
Apr 22, 2024 $1,409.63
+1.68%
$111.6 million $1.31 million
Apr 21, 2024 $1,386.46
+1.49%
$109.77 million $1.27 million
Apr 20, 2024 $1,366
+3.55%
$108.13 million $1.41 million
Apr 19, 2024 $1,319.13
+0.01%
$104.4 million $1.66 million
Apr 18, 2024 $1,318.88
-1.53%
$104.31 million $1.52 million
Apr 17, 2024 $1,339.15
-2.45%
$105.91 million $1.45 million